매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,765	15	1,121,686	-161,936	2,832,502	7.72%	33,870,382
25.07.02	1,780	95	1,510,748	65,478	2,994,438	8.16%	33,708,446
25.07.01	1,875	29	780,474	67,334	2,928,960	7.98%	33,773,924
25.06.30	1,846	40	694,756	31,689	2,861,626	7.80%	33,841,258
25.06.27	1,806	26	803,763	-188,166	2,829,937	7.71%	33,872,947
25.06.26	1,780	8	697,499	-45,053	3,018,103	8.22%	33,684,781
25.06.25	1,788	16	1,076,976	73,574	3,063,156	8.35%	33,639,728
25.06.24	1,772	27	601,244	46,159	2,989,582	8.15%	33,713,302
25.06.23	1,745	10	469,717	21,453	2,943,423	8.02%	33,759,461
25.06.20	1,735	4	428,162	68,286	2,921,970	7.96%	33,780,914
25.06.19	1,739	29	644,273	3,662	2,853,684	7.78%	33,849,200
25.06.18	1,710	22	470,791	-120,247	2,850,022	7.77%	33,852,862
25.06.17	1,688	6	450,875	-4,699	2,970,269	8.09%	33,732,615
25.06.16	1,682	8	319,328	-14,627	2,974,968	8.11%	33,727,916
25.06.13	1,690	24	680,165	38,800	2,989,595	8.15%	33,713,289
25.06.12	1,714	12	459,767	26,905	2,950,795	8.04%	33,752,089
25.06.11	1,726	9	344,328	29,193	2,923,890	7.97%	33,778,994
25.06.10	1,735	38	551,381	-27,694	2,894,697	7.89%	33,808,187
25.06.09	1,773	7	638,640	141,449	2,922,391	7.96%	33,780,493
25.06.05	1,780	70	793,110	-39,045	2,780,942	7.58%	33,921,942
25.06.04	1,710	12	754,768	0	2,819,987	7.68%	33,882,897