매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,380	120	24,801	-2,971	594,523	3.94%	14,484,288
24.09.19	13,640	260	26,061	-5,125	597,494	3.96%	14,481,317
24.09.13	13,450	190	28,485	1,044	602,619	4.00%	14,476,192
24.09.12	12,950	500	29,869	-1,923	601,575	3.99%	14,477,236
24.09.11	12,770	180	26,760	-230	603,498	4.00%	14,475,313
24.09.10	12,650	120	46,164	23,808	603,728	4.00%	14,475,083
24.09.09	12,760	110	84,989	-5,040	579,920	3.85%	14,498,891
24.09.06	13,440	680	73,779	-2,263	584,960	3.88%	14,493,851
24.09.05	13,610	170	76,973	587,223	587,223	3.89%	14,491,588
24.09.04	14,310	700	96,877	0	0	0.00%	0
24.09.03	14,310	0	30,823	0	0	0.00%	0
24.09.02	14,180	130	25,127	0	0	0.00%	0
24.08.30	13,980	200	17,603	0	0	0.00%	0
24.08.29	14,060	80	20,739	0	0	0.00%	0
24.08.28	14,380	320	33,107	0	0	0.00%	0
24.08.27	14,260	120	23,900	0	0	0.00%	0
24.08.26	14,520	260	35,409	0	0	0.00%	0
24.08.23	14,650	130	24,270	0	0	0.00%	0
24.08.22	14,890	240	28,781	0	0	0.00%	0
24.08.21	14,890	0	31,555	0	0	0.00%	0
24.08.20	14,630	260	22,827	0	0	0.00%	0
24.08.19	14,900	270	45,254	0	0	0.00%	0
24.08.16	14,960	60	53,754	0	0	0.00%	0
24.08.14	14,380	580	65,588	0	0	0.00%	0
24.08.13	14,360	20	43,250	0	0	0.00%	0
24.08.12	14,120	240	47,869	0	0	0.00%	0
24.08.09	13,600	520	121,927	0	0	0.00%	0
24.08.08	13,480	120	76,142	0	0	0.00%	0
24.08.07	13,590	110	124,209	0	0	0.00%	0
24.08.06	12,580	1,010	293,626	0	0	0.00%	0
24.08.05	14,680	2,100	301,964	0	0	0.00%	0
24.08.02	15,880	1,200	121,422	0	0	0.00%	0
24.08.01	15,620	260	108,520	0	0	0.00%	0
24.07.31	15,350	270	51,189	0	0	0.00%	0
24.07.30	15,750	400	60,425	0	0	0.00%	0
24.07.29	15,700	50	43,907	0	0	0.00%	0
24.07.26	15,280	420	90,287	0	0	0.00%	0
24.07.25	16,190	910	127,088	0	0	0.00%	0
24.07.24	16,300	110	62,155	0	0	0.00%	0
24.07.23	16,350	50	60,804	0	0	0.00%	0
24.07.22	17,300	950	132,900	0	0	0.00%	0
24.07.19	17,240	60	34,628	0	0	0.00%	0
24.07.18	17,430	190	58,151	0	0	0.00%	0
24.07.17	17,710	280	68,644	0	0	0.00%	0
24.07.16	17,700	10	35,841	0	0	0.00%	0
24.07.15	17,540	160	52,779	0	0	0.00%	0
24.07.12	17,640	100	52,995	0	0	0.00%	0
24.07.11	17,200	440	103,122	0	0	0.00%	0
24.07.10	17,400	200	47,641	0	0	0.00%	0
24.07.09	17,380	20	63,472	0	0	0.00%	0
24.07.08	16,970	410	112,927	0	0	0.00%	0
24.07.05	16,720	250	73,770	0	0	0.00%	0
24.07.04	16,630	90	33,428	0	0	0.00%	0
24.07.03	16,900	270	118,190	0	0	0.00%	0
24.07.02	17,110	210	92,628	0	0	0.00%	0
24.07.01	17,300	190	100,614	0	0	0.00%	0
24.06.28	16,940	360	80,084	0	0	0.00%	0
24.06.27	16,890	50	142,585	0	0	0.00%	0
24.06.26	17,700	810	255,153	0	0	0.00%	0
24.06.25	17,400	300	80,086	0	0	0.00%	0
24.06.24	17,790	390	106,890	0	0	0.00%	0
24.06.21	17,980	190	99,295	0	0	0.00%	0
24.06.20	18,110	130	144,524	0	0	0.00%	0
24.06.19	17,850	260	391,325	0	0	0.00%	0
24.06.18	18,440	590	189,446	0	0	0.00%	0
24.06.17	19,500	1,060	263,966	0	0	0.00%	0
24.06.14	20,700	1,200	236,615	0	0	0.00%	0
24.06.13	20,400	300	104,143	0	0	0.00%	0
24.06.12	20,700	300	244,895	0	0	0.00%	0
24.06.11	21,150	450	166,457	0	0	0.00%	0
24.06.10	21,600	450	88,735	0	0	0.00%	0
24.06.07	21,400	200	76,482	0	0	0.00%	0
24.06.05	21,200	200	217,619	0	0	0.00%	0
24.06.04	21,200	0	116,824	0	0	0.00%	0
24.06.03	20,850	350	107,841	0	0	0.00%	0
24.05.31	21,000	150	133,328	0	0	0.00%	0
24.05.30	22,800	1,800	428,516	0	0	0.00%	0
24.05.29	22,200	600	253,306	0	0	0.00%	0
24.05.28	21,700	500	365,461	0	0	0.00%	0
24.05.27	21,350	350	95,494	0	0	0.00%	0
24.05.24	21,850	500	104,891	0	0	0.00%	0
24.05.23	20,700	1,150	567,223	0	0	0.00%	0
24.05.22	20,600	100	99,273	0	0	0.00%	0
24.05.21	20,600	0	136,375	0	0	0.00%	0
24.05.20	20,700	100	65,274	0	0	0.00%	0
24.05.17	21,050	350	83,566	0	0	0.00%	0
24.05.16	20,700	350	130,332	0	0	0.00%	0
24.05.14	20,500	200	99,736	0	0	0.00%	0
24.05.13	21,050	550	92,007	0	0	0.00%	0
24.05.10	20,750	300	122,995	0	0	0.00%	0
24.05.09	21,200	450	96,026	0	0	0.00%	0
24.05.08	20,900	300	87,080	0	0	0.00%	0
24.05.07	20,350	550	127,340	0	0	0.00%	0
24.05.03	21,550	1,200	255,866	0	0	0.00%	0
24.05.02	21,650	100	137,120	0	0	0.00%	0
24.04.30	22,550	900	240,872	0	0	0.00%	0
24.04.29	20,900	1,650	695,692	0	0	0.00%	0
24.04.26	21,000	100	82,446	0	0	0.00%	0
24.04.25	20,950	50	143,653	0	0	0.00%	0
24.04.24	20,350	600	217,594	0	0	0.00%	0
24.04.23	20,150	200	110,695	0	0	0.00%	0
24.04.22	20,050	100	63,953	0	0	0.00%	0
24.04.19	20,500	450	223,277	0	0	0.00%	0
24.04.18	20,000	500	315,818	0	0	0.00%	0
24.04.17	19,990	10	103,624	0	0	0.00%	0
24.04.16	21,100	1,110	292,934	0	0	0.00%	0
24.04.15	21,000	100	120,902	0	0	0.00%	0
24.04.12	20,550	450	147,008	0	0	0.00%	0
24.04.11	20,300	250	80,415	0	0	0.00%	0
24.04.09	20,500	200	143,772	0	0	0.00%	0
24.04.08	20,500	0	127,805	0	0	0.00%	0
24.04.05	19,450	1,050	273,845	0	0	0.00%	0
24.04.04	19,090	360	185,762	0	0	0.00%	0
24.04.03	19,800	710	198,956	0	0	0.00%	0
24.04.02	20,850	1,050	305,216	0	0	0.00%	0
24.04.01	20,900	50	124,766	0	0	0.00%	0
24.03.29	22,200	1,300	387,598	0	0	0.00%	0
24.03.28	20,950	1,250	707,088	0	0	0.00%	0
24.03.27	20,650	300	194,598	0	0	0.00%	0
24.03.26	20,700	50	154,491	0	0	0.00%	0
24.03.25	21,100	400	412,171	0	0	0.00%	0
24.03.22	20,850	250	201,571	0	0	0.00%	0
24.03.21	20,550	300	152,133	0	0	0.00%	0
24.03.20	20,650	100	152,263	0	0	0.00%	0
24.03.19	20,600	50	388,941	0	0	0.00%	0
24.03.18	20,600	0	276,336	0	0	0.00%	0
24.03.15	20,250	350	775,062	0	0	0.00%	0
24.03.14	20,300	50	359,488	0	0	0.00%	0
24.03.13	20,900	600	676,762	0	0	0.00%	0
24.03.12	17,970	2,930	3,205,737	0	0	0.00%	0
24.03.11	17,890	80	98,436	0	0	0.00%	0
24.03.08	17,910	20	93,027	0	0	0.00%	0
24.03.07	17,900	10	106,634	0	0	0.00%	0
24.03.06	18,020	120	102,037	0	0	0.00%	0
24.03.05	18,880	860	224,845	0	0	0.00%	0
24.03.04	18,910	30	152,178	0	0	0.00%	0
24.02.29	19,150	240	130,639	0	0	0.00%	0
24.02.28	18,780	370	214,270	0	0	0.00%	0
24.02.27	19,300	520	1,044,766	0	0	0.00%	0
24.02.26	19,270	30	204,068	0	0	0.00%	0
24.02.23	18,700	570	272,226	0	0	0.00%	0
24.02.22	18,750	50	132,798	0	0	0.00%	0
24.02.21	19,070	320	133,736	0	0	0.00%	0
24.02.20	19,420	350	141,431	0	0	0.00%	0
24.02.19	18,840	580	231,338	0	0	0.00%	0
24.02.16	19,030	190	124,314	0	0	0.00%	0
24.02.15	18,930	100	177,016	0	0	0.00%	0
24.02.14	18,560	370	126,032	0	0	0.00%	0
24.02.13	18,370	190	144,425	0	0	0.00%	0
24.02.08	18,730	360	122,460	0	0	0.00%	0
24.02.07	18,590	140	181,015	0	0	0.00%	0
24.02.06	18,630	40	382,038	0	0	0.00%	0
24.02.05	17,850	780	232,361	0	0	0.00%	0
24.02.02	17,320	530	180,927	0	0	0.00%	0
24.02.01	17,300	20	109,284	0	0	0.00%	0
24.01.31	17,990	690	258,319	0	0	0.00%	0
24.01.30	18,550	560	233,224	0	0	0.00%	0
24.01.29	19,380	830	301,126	0	0	0.00%	0
24.01.26	19,800	420	331,126	0	0	0.00%	0
24.01.25	18,650	1,150	1,014,163	0	0	0.00%	0
24.01.24	18,500	150	624,025	0	0	0.00%	0
24.01.23	17,900	600	1,903,748	0	0	0.00%	0
24.01.22	18,100	200	245,482	0	0	0.00%	0
24.01.19	17,620	480	312,913	0	0	0.00%	0
24.01.18	17,300	320	309,027	0	0	0.00%	0
24.01.17	18,370	1,070	304,928	0	0	0.00%	0
24.01.16	17,710	660	1,508,623	0	0	0.00%	0
24.01.15	18,200	490	372,002	0	0	0.00%	0
24.01.12	18,740	540	412,496	0	0	0.00%	0
24.01.11	19,110	370	986,457	0	0	0.00%	0
24.01.10	17,090	2,020	7,721,610	0	0	0.00%	0
24.01.09	17,000	90	210,884	0	0	0.00%	0
24.01.08	17,820	820	442,407	0	0	0.00%	0
24.01.05	18,440	620	1,017,193	0	0	0.00%	0
24.01.04	18,010	430	1,464,403	0	0	0.00%	0
24.01.03	18,990	980	2,561,955	0	0	0.00%	0
24.01.02	14,610	4,380	5,032,505	0	0	0.00%	0
23.12.28	14,300	310	79,136	0	0	0.00%	0
23.12.27	14,220	80	101,240	0	0	0.00%	0
23.12.26	14,640	420	172,202	0	0	0.00%	0
23.12.22	14,790	150	1,636,551	0	0	0.00%	0
23.12.21	15,150	360	108,343	0	0	0.00%	0
23.12.20	15,160	10	61,721	0	0	0.00%	0
23.12.19	15,360	200	59,239	0	0	0.00%	0
23.12.18	15,090	270	137,748	0	0	0.00%	0
23.12.15	14,550	540	140,421	0	0	0.00%	0
23.12.14	14,370	180	103,391	0	0	0.00%	0
23.12.13	15,010	640	162,953	0	0	0.00%	0
23.12.12	15,330	320	154,040	0	0	0.00%	0
23.12.11	15,230	100	114,253	0	0	0.00%	0
23.12.08	15,600	370	205,475	0	0	0.00%	0
23.12.07	15,270	330	177,687	0	0	0.00%	0
23.12.06	15,160	110	109,892	0	0	0.00%	0
23.12.05	15,570	410	265,109	0	0	0.00%	0
23.12.04	15,310	260	193,685	0	0	0.00%	0
23.12.01	15,670	360	614,488	0	0	0.00%	0
23.11.30	15,780	110	281,476	0	0	0.00%	0
23.11.29	14,810	970	439,147	0	0	0.00%	0
23.11.28	14,810	0	118,119	0	0	0.00%	0
23.11.27	14,910	100	137,181	0	0	0.00%	0
23.11.24	15,120	210	113,806	0	0	0.00%	0
23.11.23	14,830	290	284,452	0	0	0.00%	0
23.11.22	14,920	90	174,794	0	0	0.00%	0
23.11.21	14,630	290	495,638	0	0	0.00%	0
23.11.20	14,500	130	348,835	0	0	0.00%	0
23.11.17	14,900	400	542,537	0	0	0.00%	0
23.11.16	15,370	490	590,583	0	0	0.00%	0
23.11.15	15,400	30	2,418,414	0	0	0.00%	0
23.11.14	12,300	3,100	9,484,630	0	0	0.00%	0
23.11.13	12,440	140	167,094	0	0	0.00%	0
23.11.10	12,420	20	97,304	0	0	0.00%	0
23.11.09	12,790	370	294,726	0	0	0.00%	0
23.11.08	13,290	500	739,520	0	0	0.00%	0
23.11.07	13,800	510	271,442	0	0	0.00%	0
23.11.06	13,450	350	434,792	0	0	0.00%	0
23.11.03	13,670	220	367,870	0	0	0.00%	0
23.11.02	13,460	210	360,541	0	0	0.00%	0
23.11.01	14,130	670	701,703	0	0	0.00%	0
23.10.31	15,130	1,000	1,246,095	0	0	0.00%	0
23.10.30	14,580	550	5,411,292	0	0	0.00%	0
23.10.27	11,220	3,360	2,558,874	0	0	0.00%	0
23.10.26	11,730	510	60,005	0	0	0.00%	0
23.10.25	11,710	20	36,784	0	0	0.00%	0
23.10.24	11,510	200	60,403	0	0	0.00%	0
23.10.23	11,860	350	62,324	0	0	0.00%	0
23.10.20	12,530	670	124,844	0	0	0.00%	0
23.10.19	13,320	790	87,033	0	0	0.00%	0
23.10.18	13,080	240	165,214	0	0	0.00%	0
23.10.17	13,090	10	59,342	0	0	0.00%	0
23.10.16	12,410	680	227,187	0	0	0.00%	0
23.10.13	12,380	30	58,219	0	0	0.00%	0
23.10.12	12,170	210	55,705	0	0	0.00%	0
23.10.11	11,390	780	285,067	0	0	0.00%	0
23.10.10	11,490	100	67,575	0	0	0.00%	0
23.10.06	11,500	10	47,361	0	0	0.00%	0
23.10.05	11,850	350	52,715	0	0	0.00%	0
23.10.04	12,050	200	176,207	0	0	0.00%	0
23.09.27	11,560	490	51,048	0	0	0.00%	0
23.09.26	12,010	450	86,140	0	0	0.00%	0
23.09.25	12,220	210	48,301	0	0	0.00%	0
23.09.22	12,500	280	66,290	0	0	0.00%	0
23.09.21	13,070	570	100,954	0	0	0.00%	0
23.09.20	12,990	80	31,972	0	0	0.00%	0
23.09.19	13,150	160	46,136	0	0	0.00%	0
23.09.18	13,580	430	62,540	0	0	0.00%	0
23.09.15	12,860	720	164,252	0	0	0.00%	0
23.09.14	12,570	290	56,797	0	0	0.00%	0
23.09.13	12,840	270	39,488	0	0	0.00%	0
23.09.12	12,870	30	69,128	0	0	0.00%	0
23.09.11	12,920	50	47,108	0	0	0.00%	0
23.09.08	12,840	80	37,695	0	0	0.00%	0
23.09.07	13,190	350	50,471	0	0	0.00%	0
23.09.06	13,350	160	59,358	0	0	0.00%	0
23.09.05	13,350	0	46,645	0	0	0.00%	0
23.09.04	13,230	120	46,948	0	0	0.00%	0
23.09.01	13,170	60	37,895	0	0	0.00%	0
23.08.31	13,460	290	67,559	0	0	0.00%	0
23.08.30	13,760	300	81,248	0	0	0.00%	0
23.08.29	13,730	30	183,377	0	0	0.00%	0
23.08.28	13,500	230	96,914	0	0	0.00%	0
23.08.25	12,740	760	390,511	0	0	0.00%	0
23.08.24	13,030	290	126,600	0	0	0.00%	0
23.08.23	12,200	830	1,097,487	0	0	0.00%	0
23.08.22	12,420	220	51,716	0	0	0.00%	0
23.08.21	12,380	40	31,618	0	0	0.00%	0
23.08.18	12,410	30	59,199	0	0	0.00%	0
23.08.17	12,770	360	72,780	0	0	0.00%	0
23.08.16	13,180	410	94,335	0	0	0.00%	0
23.08.14	13,640	460	82,176	0	0	0.00%	0
23.08.11	13,520	120	33,905	0	0	0.00%	0
23.08.10	13,530	10	49,000	0	0	0.00%	0
23.08.09	13,600	70	54,507	0	0	0.00%	0
23.08.08	13,800	200	98,962	0	0	0.00%	0
23.08.07	13,770	30	67,007	0	0	0.00%	0
23.08.04	14,130	360	127,602	0	0	0.00%	0
23.08.03	14,830	700	391,473	0	0	0.00%	0
23.08.02	14,000	830	406,012	0	0	0.00%	0
23.08.01	14,130	130	87,673	0	0	0.00%	0
23.07.31	13,750	380	71,747	0	0	0.00%	0
23.07.28	13,320	430	85,394	0	0	0.00%	0
23.07.27	12,930	390	96,009	0	0	0.00%	0
23.07.26	13,820	840	138,864	0	0	0.00%	0
23.07.25	13,800	20	79,272	0	0	0.00%	0
23.07.24	14,090	290	84,490	0	0	0.00%	0
23.07.21	14,210	120	55,045	0	0	0.00%	0
23.07.20	14,030	180	81,310	0	0	0.00%	0
23.07.19	14,620	590	243,337	0	0	0.00%	0
23.07.18	15,120	500	133,433	0	0	0.00%	0
23.07.17	15,140	20	98,399	0	0	0.00%	0
23.07.14	15,140	0	98,823	0	0	0.00%	0
23.07.13	15,300	160	115,741	0	0	0.00%	0
23.07.12	15,210	90	65,193	0	0	0.00%	0
23.07.11	14,820	390	73,242	0	0	0.00%	0
23.07.10	14,950	130	59,973	0	0	0.00%	0
23.07.07	15,310	360	122,885	0	0	0.00%	0
23.07.06	16,150	840	162,151	0	0	0.00%	0
23.07.05	15,380	770	340,639	0	0	0.00%	0
23.07.04	15,700	320	102,631	0	0	0.00%	0
23.07.03	15,390	310	142,140	0	0	0.00%	0
23.06.30	14,780	610	121,208	0	0	0.00%	0
23.06.29	16,070	1,290	473,272	0	0	0.00%	0
23.06.28	16,470	400	169,986	0	0	0.00%	0
23.06.27	16,900	430	142,951	0	0	0.00%	0
23.06.26	15,840	1,060	823,154	0	0	0.00%	0
23.06.23	16,120	280	175,435	0	0	0.00%	0
23.06.22	16,030	90	119,090	0	0	0.00%	0
23.06.21	15,950	80	99,617	0	0	0.00%	0
23.06.20	16,400	450	140,852	0	0	0.00%	0
23.06.19	16,150	250	139,927	0	0	0.00%	0
23.06.16	15,920	230	95,702	0	0	0.00%	0
23.06.15	15,910	10	152,790	0	0	0.00%	0
23.06.14	15,970	60	228,988	0	0	0.00%	0
23.06.13	16,300	330	102,376	0	0	0.00%	0
23.06.12	16,480	180	89,472	0	0	0.00%	0
23.06.09	16,080	400	183,199	0	0	0.00%	0
23.06.08	16,100	20	102,420	0	0	0.00%	0
23.06.07	16,250	150	99,578	0	0	0.00%	0
23.06.05	15,650	600	278,474	0	0	0.00%	0
23.06.02	15,320	330	133,025	0	0	0.00%	0
23.06.01	15,750	430	135,099	0	0	0.00%	0
23.05.31	15,410	340	386,327	0	0	0.00%	0
23.05.30	15,350	60	71,858	0	0	0.00%	0
23.05.26	15,710	360	101,738	0	0	0.00%	0
23.05.25	16,000	290	77,676	0	0	0.00%	0
23.05.24	15,930	70	107,739	0	0	0.00%	0
23.05.23	15,700	230	231,952	0	0	0.00%	0
23.05.22	14,910	790	220,793	0	0	0.00%	0
23.05.19	15,320	410	164,403	0	0	0.00%	0
23.05.18	14,850	470	219,813	0	0	0.00%	0
23.05.17	14,940	90	122,414	0	0	0.00%	0
23.05.16	14,920	20	156,323	0	0	0.00%	0
23.05.15	15,060	140	160,893	0	0	0.00%	0
23.05.12	15,800	740	241,630	0	0	0.00%	0
23.05.11	15,280	520	1,560,866	0	0	0.00%	0
23.05.10	15,050	230	307,988	0	0	0.00%	0
23.05.09	16,140	1,090	470,041	0	0	0.00%	0
23.05.08	17,350	1,210	387,510	0	0	0.00%	0
23.05.04	17,940	590	1,805,141	0	0	0.00%	0
23.05.03	16,580	1,360	2,560,977	0	0	0.00%	0
23.05.02	16,170	410	454,311	0	0	0.00%	0
23.04.28	16,980	810	385,957	0	0	0.00%	0
23.04.27	17,260	280	427,077	0	0	0.00%	0
23.04.26	16,840	420	1,108,543	0	0	0.00%	0
23.04.25	17,470	630	1,382,397	0	0	0.00%	0
23.04.24	17,970	500	1,846,329	0	0	0.00%	0
23.04.21	18,670	700	747,147	0	0	0.00%	0
23.04.20	19,970	1,610	534,922	0	0	0.00%	0
23.04.19	20,050	80	1,025,700	0	0	0.00%	0
23.04.18	19,470	580	3,897,082	0	0	0.00%	0
23.04.17	19,110	360	1,582,648	0	0	0.00%	0
23.04.14	16,550	2,680	7,983,733	0	0	0.00%	0
23.04.13	16,050	500	364,318	0	0	0.00%	0
23.04.12	15,950	100	277,377	0	0	0.00%	0
23.04.11	16,270	320	371,442	0	0	0.00%	0
23.04.10	15,240	1,030	5,804,660	0	0	0.00%	0
23.04.07	15,210	30	5,709,055	0	0	0.00%	0
23.04.06	11,700	3,510	1,471,787	0	0	0.00%	0
23.04.05	11,330	370	243,799	0	0	0.00%	0
23.04.04	11,190	140	55,462	0	0	0.00%	0
23.04.03	11,150	40	41,923	0	0	0.00%	0
23.03.31	11,100	50	71,061	0	0	0.00%	0
23.03.30	10,840	260	42,804	0	0	0.00%	0
23.03.29	10,870	30	24,637	0	0	0.00%	0
23.03.28	10,520	350	46,068	0	0	0.00%	0
23.03.27	10,570	50	40,422	0	0	0.00%	0
23.03.24	10,700	130	24,301	0	0	0.00%	0
23.03.23	10,550	150	63,466	0	0	0.00%	0
23.03.22	10,720	170	50,168	0	0	0.00%	0
23.03.21	10,720	0	38,096	0	0	0.00%	0
23.03.20	10,720	0	19,881	0	0	0.00%	0
23.03.17	10,540	180	25,824	0	0	0.00%	0
23.03.16	10,730	190	34,980	0	0	0.00%	0
23.03.15	10,500	230	24,163	0	0	0.00%	0
23.03.14	10,760	260	63,352	0	0	0.00%	0
23.03.13	11,000	240	50,052	0	0	0.00%	0
23.03.10	11,310	310	51,895	0	0	0.00%	0
23.03.09	11,500	190	31,581	0	0	0.00%	0
23.03.08	11,780	280	65,101	0	0	0.00%	0
23.03.07	11,520	260	75,421	0	0	0.00%	0
23.03.06	11,640	120	59,943	0	0	0.00%	0
23.03.03	11,640	0	35,767	0	0	0.00%	0
23.03.02	11,350	290	81,700	0	0	0.00%	0
23.02.28	11,400	50	34,731	0	0	0.00%	0
23.02.27	11,460	60	63,875	0	0	0.00%	0
23.02.24	11,950	490	101,700	0	0	0.00%	0
23.02.23	12,200	250	98,996	0	0	0.00%	0
23.02.22	12,250	50	111,348	0	0	0.00%	0
23.02.21	12,100	150	260,093	0	0	0.00%	0
23.02.20	12,170	70	160,973	0	0	0.00%	0
23.02.17	10,990	1,180	492,175	0	0	0.00%	0
23.02.16	10,860	130	25,839	0	0	0.00%	0
23.02.15	11,070	210	20,118	0	0	0.00%	0
23.02.14	10,970	100	34,521	0	0	0.00%	0
23.02.13	10,970	0	19,543	0	0	0.00%	0
23.02.10	11,290	320	38,411	0	0	0.00%	0
23.02.09	11,370	80	28,260	0	0	0.00%	0
23.02.08	11,160	210	42,855	0	0	0.00%	0
23.02.06	11,300	160	40,926	0	0	0.00%	0
23.02.03	11,350	50	16,213	0	0	0.00%	0
23.02.02	11,350	0	39,885	0	0	0.00%	0
23.02.01	11,290	60	26,460	0	0	0.00%	0
23.01.31	11,300	10	31,280	0	0	0.00%	0
23.01.30	11,450	150	20,386	0	0	0.00%	0
23.01.27	11,340	120	25,823	0	0	0.00%	0
23.01.25	11,250	100	40,205	0	0	0.00%	0
23.01.20	11,250	50	17,260	0	0	0.00%	0
23.01.19	11,300	250	109,904	0	0	0.00%	0
23.01.18	11,050	50	20,855	0	0	0.00%	0
23.01.17	11,100	0	19,868	0	0	0.00%	0
23.01.16	11,100	50	35,911	0	0	0.00%	0
23.01.13	11,150	350	85,153	0	0	0.00%	0
23.01.12	10,800	50	14,288	0	0	0.00%	0
23.01.11	10,750	0	19,560	0	0	0.00%	0
23.01.10	10,750	0	17,578	0	0	0.00%	0
23.01.09	10,750	250	29,128	0	0	0.00%	0
23.01.06	10,500	150	22,318	0	0	0.00%	0
23.01.05	10,350	100	17,164	0	0	0.00%	0
23.01.04	10,250	200	27,847	0	0	0.00%	0
23.01.03	10,050	150	57,926	0	0	0.00%	0
23.01.02	10,200	150	37,771	0	0	0.00%	0
22.12.29	10,350	150	37,641	0	0	0.00%	0
22.12.28	10,500	200	14,876	0	0	0.00%	0
22.12.27	10,700	150	29,214	0	0	0.00%	0
22.12.26	10,550	50	23,642	0	0	0.00%	0
22.12.23	10,600	300	33,411	0	0	0.00%	0
22.12.22	10,900	200	18,133	0	0	0.00%	0
22.12.21	10,700	50	20,562	0	0	0.00%	0
22.12.20	10,650	200	44,977	0	0	0.00%	0
22.12.19	10,850	100	27,194	0	0	0.00%	0
22.12.16	10,950	150	17,187	0	0	0.00%	0
22.12.15	11,100	100	17,031	0	0	0.00%	0
22.12.14	11,200	150	18,268	0	0	0.00%	0
22.12.13	11,050	0	22,183	0	0	0.00%	0
22.12.12	11,050	0	17,495	0	0	0.00%	0
22.12.09	11,050	0	45,238	0	0	0.00%	0
22.12.08	11,050	200	42,674	0	0	0.00%	0
22.12.07	11,250	100	60,547	0	0	0.00%	0
22.12.06	11,150	450	53,262	0	0	0.00%	0
22.12.05	11,600	0	26,639	0	0	0.00%	0
22.12.02	11,600	300	23,674	0	0	0.00%	0
22.12.01	11,900	200	36,036	0	0	0.00%	0
22.11.30	11,700	50	31,588	0	0	0.00%	0
22.11.29	11,650	150	21,875	0	0	0.00%	0
22.11.28	11,500	250	26,316	0	0	0.00%	0
22.11.25	11,750	100	22,773	0	0	0.00%	0
22.11.24	11,650	100	26,323	0	0	0.00%	0
22.11.23	11,550	150	43,167	0	0	0.00%	0
22.11.22	11,400	50	20,558	0	0	0.00%	0
22.11.21	11,450	200	44,527	0	0	0.00%	0
22.11.18	11,650	50	25,800	0	0	0.00%	0
22.11.17	11,700	350	65,235	0	0	0.00%	0
22.11.16	12,050	50	56,806	0	0	0.00%	0
22.11.15	12,000	550	116,870	0	0	0.00%	0
22.11.14	11,450	50	100,526	0	0	0.00%	0
22.11.11	11,400	250	106,629	0	0	0.00%	0
22.11.10	11,150	50	27,264	0	0	0.00%	0
22.11.09	11,200	200	51,010	0	0	0.00%	0
22.11.08	11,000	50	36,741	0	0	0.00%	0
22.11.07	10,950	400	59,295	0	0	0.00%	0
22.11.04	10,550	0	24,728	0	0	0.00%	0
22.11.03	10,550	0	31,664	0	0	0.00%	0
22.11.02	10,550	0	35,948	0	0	0.00%	0
22.11.01	10,550	150	56,912	0	0	0.00%	0
22.10.31	10,400	0	49,890	0	0	0.00%	0
22.10.28	10,400	350	90,638	0	0	0.00%	0
22.10.27	10,750	400	186,828	0	0	0.00%	0
22.10.26	11,150	200	45,505	0	0	0.00%	0
22.10.25	11,350	100	17,083	0	0	0.00%	0
22.10.24	11,450	150	41,625	0	0	0.00%	0
22.10.21	11,300	250	33,376	0	0	0.00%	0
22.10.20	11,550	250	43,808	0	0	0.00%	0
22.10.19	11,800	50	30,363	0	0	0.00%	0
22.10.18	11,850	250	42,172	0	0	0.00%	0
22.10.17	11,600	100	26,777	0	0	0.00%	0
22.10.14	11,500	350	31,892	0	0	0.00%	0
22.10.13	11,150	350	69,726	0	0	0.00%	0
22.10.12	11,500	50	46,741	0	0	0.00%	0
22.10.11	11,550	300	66,799	0	0	0.00%	0
22.10.07	11,850	50	51,134	0	0	0.00%	0
22.10.06	11,900	400	53,757	0	0	0.00%	0
22.10.05	11,500	400	118,940	0	0	0.00%	0
22.10.04	11,900	300	112,167	0	0	0.00%	0
22.09.30	11,600	100	74,801	0	0	0.00%	0
22.09.29	11,500	100	136,639	0	0	0.00%	0
22.09.28	11,600	800	163,312	0	0	0.00%	0
22.09.27	12,400	200	103,790	0	0	0.00%	0
22.09.26	12,600	750	277,522	0	0	0.00%	0
22.09.23	13,350	150	156,628	0	0	0.00%	0
22.09.22	13,200	500	108,998	0	0	0.00%	0
22.09.21	13,700	100	91,726	0	0	0.00%	0
22.09.20	13,800	250	78,820	0	0	0.00%	0
22.09.19	13,550	1,500	342,404	0	0	0.00%	0
22.09.16	15,050	350	388,562	0	0	0.00%	0
22.09.15	14,700	50	121,270	0	0	0.00%	0
22.09.14	14,750	350	193,056	0	0	0.00%	0
22.09.13	15,100	1,300	370,674	0	0	0.00%	0
22.09.08	13,800	100	43,495	0	0	0.00%	0
22.09.07	13,700	0	56,013	0	0	0.00%	0
22.09.06	13,700	250	39,723	0	0	0.00%	0