매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	71,100	1,500	53,108	-4,701	3,566,355	25.47%	10,433,645
25.07.02	69,600	400	32,909	19,952	3,571,056	25.51%	10,428,944
25.07.01	70,000	1,400	39,602	3,465	3,551,104	25.37%	10,448,896
25.06.30	68,600	800	34,054	-24,420	3,547,639	25.34%	10,452,361
25.06.27	67,800	800	44,084	-10,718	3,572,059	25.51%	10,427,941
25.06.26	68,600	1,100	49,972	5,596	3,582,777	25.59%	10,417,223
25.06.25	69,700	800	72,059	23,602	3,577,181	25.55%	10,422,819
25.06.24	68,900	2,600	58,584	741	3,553,579	25.38%	10,446,421
25.06.23	66,300	2,800	69,937	4,855	3,552,838	25.38%	10,447,162
25.06.20	69,100	400	101,015	1,226	3,547,983	25.34%	10,452,017
25.06.19	68,700	100	44,911	-2,971	3,546,757	25.33%	10,453,243
25.06.18	68,800	700	36,224	3,352	3,549,728	25.36%	10,450,272
25.06.17	69,500	200	38,829	15,557	3,546,376	25.33%	10,453,624
25.06.16	69,700	1,900	33,482	-19,059	3,530,819	25.22%	10,469,181
25.06.13	67,800	2,600	52,168	12,265	3,549,878	25.36%	10,450,122
25.06.12	70,400	100	72,482	-892	3,537,613	25.27%	10,462,387
25.06.11	70,300	300	38,659	-2,172	3,538,505	25.28%	10,461,495
25.06.10	70,000	600	49,382	2,207	3,540,677	25.29%	10,459,323
25.06.09	69,400	900	43,146	-1,778	3,538,470	25.27%	10,461,530
25.06.05	68,500	900	45,014	4,485	3,540,248	25.29%	10,459,752
25.06.04	67,600	2,100	53,664	0	3,535,763	25.26%	10,464,237