매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	62,600	3,200	93,053	17,436	4,100,025	29.29%	9,899,975
24.11.21	65,300	2,700	118,991	299	4,082,589	29.16%	9,917,411
24.11.20	66,500	1,200	47,884	-9,521	4,082,290	29.16%	9,917,710
24.11.19	67,600	1,100	45,346	-6,769	4,091,811	29.23%	9,908,189
24.11.18	66,400	1,200	35,849	3,655	4,098,580	29.28%	9,901,420
24.11.15	64,400	2,000	224,160	23,353	4,094,925	29.25%	9,905,075
24.11.14	67,400	800	65,829	-13,137	4,071,572	29.08%	9,928,428
24.11.13	70,100	2,700	88,850	3,153	4,084,709	29.18%	9,915,291
24.11.12	70,500	400	73,697	16,056	4,081,556	29.15%	9,918,444
24.11.11	70,900	400	54,028	12,979	4,065,500	29.04%	9,934,500
24.11.08	71,500	600	53,525	4,052,521	4,052,521	28.95%	9,947,479
24.11.07	73,500	2,000	91,959	0	0	0.00%	0
24.11.06	72,700	800	81,011	0	0	0.00%	0
24.11.05	74,200	1,500	31,124	0	0	0.00%	0
24.11.04	69,300	4,900	100,053	0	0	0.00%	0
24.11.01	70,800	1,500	38,518	0	0	0.00%	0
24.10.31	67,700	3,100	85,364	0	0	0.00%	0
24.10.30	69,300	1,600	48,881	0	0	0.00%	0
24.10.29	71,000	1,700	86,248	0	0	0.00%	0
24.10.28	70,300	700	31,330	0	0	0.00%	0
24.10.25	70,400	100	50,210	0	0	0.00%	0
24.10.24	72,000	1,600	60,911	0	0	0.00%	0
24.10.23	71,500	500	62,606	0	0	0.00%	0
24.10.22	73,900	2,400	94,704	0	0	0.00%	0
24.10.21	73,400	500	30,147	0	0	0.00%	0
24.10.18	75,100	1,700	60,702	0	0	0.00%	0
24.10.17	75,500	400	52,776	0	0	0.00%	0
24.10.16	76,400	900	61,652	0	0	0.00%	0
24.10.15	77,200	800	45,363	0	0	0.00%	0
24.10.14	77,100	100	46,970	0	0	0.00%	0
24.10.11	78,400	1,300	52,423	0	0	0.00%	0
24.10.10	78,000	400	60,766	0	0	0.00%	0
24.10.08	85,500	7,500	265,682	0	0	0.00%	0
24.10.07	84,200	1,300	53,890	0	0	0.00%	0
24.10.04	83,700	500	42,445	0	0	0.00%	0
24.10.02	84,700	1,000	46,086	0	0	0.00%	0
24.09.30	86,200	1,500	33,957	0	0	0.00%	0
24.09.27	89,000	2,800	71,571	0	0	0.00%	0
24.09.26	85,600	3,400	53,269	0	0	0.00%	0
24.09.25	87,600	2,000	50,175	0	0	0.00%	0
24.09.24	87,400	200	50,174	0	0	0.00%	0
24.09.23	88,800	1,400	46,190	0	0	0.00%	0
24.09.20	87,400	1,400	96,196	0	0	0.00%	0
24.09.19	89,200	1,800	84,014	0	0	0.00%	0
24.09.13	85,400	3,800	135,951	0	0	0.00%	0
24.09.12	82,100	3,300	79,807	0	0	0.00%	0
24.09.11	84,500	2,400	64,335	0	0	0.00%	0
24.09.10	82,800	1,700	101,710	0	0	0.00%	0
24.09.09	84,600	1,800	76,680	0	0	0.00%	0
24.09.06	87,400	2,800	92,733	0	0	0.00%	0
24.09.05	89,000	1,600	98,233	0	0	0.00%	0
24.09.04	93,800	4,800	155,372	0	0	0.00%	0
24.09.03	95,300	1,500	86,401	0	0	0.00%	0
24.09.02	101,500	6,200	217,954	0	0	0.00%	0
24.08.30	103,600	2,100	202,495	0	0	0.00%	0
24.08.29	104,800	1,200	93,571	0	0	0.00%	0
24.08.28	104,600	200	115,708	0	0	0.00%	0
24.08.27	105,900	1,300	107,460	0	0	0.00%	0
24.08.26	104,700	1,200	105,981	0	0	0.00%	0
24.08.23	103,800	900	184,845	0	0	0.00%	0
24.08.22	104,900	1,100	63,059	0	0	0.00%	0
24.08.21	106,700	1,800	67,746	0	0	0.00%	0
24.08.20	106,500	200	130,004	0	0	0.00%	0
24.08.19	99,800	6,700	275,931	0	0	0.00%	0
24.08.16	90,100	9,700	303,248	0	0	0.00%	0
24.08.14	86,700	3,400	161,882	0	0	0.00%	0
24.08.13	88,800	2,100	54,399	0	0	0.00%	0
24.08.12	87,500	1,300	58,124	0	0	0.00%	0
24.08.09	83,700	3,800	85,707	0	0	0.00%	0
24.08.08	83,700	0	64,020	0	0	0.00%	0
24.08.07	79,500	4,200	100,876	0	0	0.00%	0
24.08.06	77,200	2,300	72,182	0	0	0.00%	0
24.08.05	85,300	8,100	100,138	0	0	0.00%	0
24.08.02	91,700	6,400	123,670	0	0	0.00%	0
24.08.01	92,100	400	70,151	0	0	0.00%	0
24.07.31	90,100	2,000	38,953	0	0	0.00%	0
24.07.30	89,700	400	57,304	0	0	0.00%	0
24.07.29	89,000	700	57,633	0	0	0.00%	0
24.07.26	87,900	1,100	66,073	0	0	0.00%	0
24.07.25	91,300	3,400	70,823	0	0	0.00%	0
24.07.24	91,200	100	81,337	0	0	0.00%	0
24.07.23	92,500	1,300	50,615	0	0	0.00%	0
24.07.22	94,000	1,500	62,301	0	0	0.00%	0
24.07.19	93,700	300	40,254	0	0	0.00%	0
24.07.18	94,800	1,100	93,433	0	0	0.00%	0
24.07.17	96,500	1,700	101,118	0	0	0.00%	0
24.07.16	96,500	0	64,369	0	0	0.00%	0
24.07.15	94,000	2,500	75,189	0	0	0.00%	0
24.07.12	90,900	3,100	128,965	0	0	0.00%	0
24.07.11	88,100	2,800	124,716	0	0	0.00%	0
24.07.10	91,000	2,900	147,853	0	0	0.00%	0
24.07.09	90,500	500	83,489	0	0	0.00%	0
24.07.08	93,200	2,700	77,905	0	0	0.00%	0
24.07.05	94,300	1,100	78,957	0	0	0.00%	0
24.07.04	93,600	700	49,556	0	0	0.00%	0
24.07.03	92,300	1,300	88,032	0	0	0.00%	0
24.07.02	101,900	9,600	240,578	0	0	0.00%	0
24.07.01	104,000	2,100	128,683	0	0	0.00%	0
24.06.28	105,500	1,500	40,366	0	0	0.00%	0
24.06.27	106,100	600	59,886	0	0	0.00%	0
24.06.26	110,300	4,200	66,476	0	0	0.00%	0
24.06.25	108,600	1,700	50,677	0	0	0.00%	0
24.06.24	108,500	100	43,160	0	0	0.00%	0
24.06.21	110,000	1,500	59,333	0	0	0.00%	0
24.06.20	112,400	2,400	75,537	0	0	0.00%	0
24.06.19	113,200	800	58,103	0	0	0.00%	0
24.06.18	113,500	300	81,513	0	0	0.00%	0
24.06.17	107,900	5,600	104,890	0	0	0.00%	0
24.06.14	110,100	2,200	37,738	0	0	0.00%	0
24.06.13	108,900	1,200	79,551	0	0	0.00%	0
24.06.12	108,000	900	54,722	0	0	0.00%	0
24.06.11	112,600	4,600	70,482	0	0	0.00%	0
24.06.10	110,600	2,000	72,600	0	0	0.00%	0
24.06.07	108,800	1,800	83,191	0	0	0.00%	0
24.06.05	106,600	2,200	211,510	0	0	0.00%	0
24.06.04	103,700	2,900	119,674	0	0	0.00%	0
24.06.03	102,700	1,000	46,656	0	0	0.00%	0
24.05.31	103,600	900	90,119	0	0	0.00%	0
24.05.30	104,400	800	59,201	0	0	0.00%	0
24.05.29	103,400	1,000	52,021	0	0	0.00%	0
24.05.28	104,100	700	47,985	0	0	0.00%	0
24.05.27	102,100	2,000	80,306	0	0	0.00%	0
24.05.24	99,700	2,400	120,915	0	0	0.00%	0
24.05.23	101,200	1,500	101,721	0	0	0.00%	0
24.05.22	101,500	300	118,228	0	0	0.00%	0
24.05.21	102,600	1,100	234,438	0	0	0.00%	0
24.05.20	111,200	8,600	235,358	0	0	0.00%	0
24.05.17	107,800	3,400	267,700	0	0	0.00%	0
24.05.16	109,600	1,800	248,748	0	0	0.00%	0
24.05.14	114,500	4,900	240,065	0	0	0.00%	0
24.05.13	117,100	2,600	192,817	0	0	0.00%	0
24.05.10	112,800	4,300	113,156	0	0	0.00%	0
24.05.09	111,500	1,300	155,244	0	0	0.00%	0
24.05.08	105,900	5,600	156,803	0	0	0.00%	0
24.05.07	103,300	2,600	93,313	0	0	0.00%	0
24.05.03	104,000	700	72,645	0	0	0.00%	0
24.05.02	102,300	1,700	100,306	0	0	0.00%	0
24.04.30	100,200	2,100	93,701	0	0	0.00%	0
24.04.29	100,900	700	100,233	0	0	0.00%	0
24.04.26	96,900	4,000	151,450	0	0	0.00%	0
24.04.25	94,200	2,700	91,779	0	0	0.00%	0
24.04.24	94,900	700	49,205	0	0	0.00%	0
24.04.23	93,100	1,800	117,823	0	0	0.00%	0
24.04.22	90,800	2,300	82,006	0	0	0.00%	0
24.04.19	94,000	3,200	93,947	0	0	0.00%	0
24.04.18	93,500	500	98,362	0	0	0.00%	0
24.04.17	93,500	0	98,350	0	0	0.00%	0
24.04.16	94,700	1,200	125,025	0	0	0.00%	0
24.04.15	87,500	7,200	224,103	0	0	0.00%	0
24.04.12	87,200	300	62,612	0	0	0.00%	0
24.04.11	87,200	0	86,676	0	0	0.00%	0
24.04.09	82,800	4,400	210,780	0	0	0.00%	0
24.04.08	79,900	2,900	135,961	0	0	0.00%	0
24.04.05	76,500	3,400	118,556	0	0	0.00%	0
24.04.04	75,000	1,500	51,834	0	0	0.00%	0
24.04.03	76,700	1,700	52,932	0	0	0.00%	0
24.04.02	78,700	2,000	83,230	0	0	0.00%	0
24.04.01	78,600	100	30,357	0	0	0.00%	0
24.03.29	78,700	100	43,187	0	0	0.00%	0
24.03.28	78,600	100	38,007	0	0	0.00%	0
24.03.27	79,500	900	57,585	0	0	0.00%	0
24.03.26	79,000	500	70,171	0	0	0.00%	0
24.03.25	79,600	600	52,820	0	0	0.00%	0
24.03.22	78,900	700	61,243	0	0	0.00%	0
24.03.21	78,100	800	86,142	0	0	0.00%	0
24.03.20	77,600	500	109,831	0	0	0.00%	0
24.03.19	80,100	2,500	99,594	0	0	0.00%	0
24.03.18	79,500	600	80,124	0	0	0.00%	0
24.03.15	79,700	200	60,652	0	0	0.00%	0
24.03.14	80,200	500	92,495	0	0	0.00%	0
24.03.13	80,500	300	60,152	0	0	0.00%	0
24.03.12	84,600	4,100	180,471	0	0	0.00%	0
24.03.11	86,000	1,400	50,070	0	0	0.00%	0
24.03.08	86,900	900	111,565	0	0	0.00%	0
24.03.07	89,400	2,500	98,854	0	0	0.00%	0
24.03.06	85,100	4,300	181,863	0	0	0.00%	0
24.03.05	85,300	200	142,269	0	0	0.00%	0
24.03.04	79,600	5,700	196,125	0	0	0.00%	0
24.02.29	80,600	1,000	77,741	0	0	0.00%	0
24.02.28	80,800	200	102,414	0	0	0.00%	0
24.02.27	79,900	900	100,935	0	0	0.00%	0
24.02.26	80,400	500	68,881	0	0	0.00%	0
24.02.23	80,600	200	64,353	0	0	0.00%	0
24.02.22	81,100	500	82,466	0	0	0.00%	0
24.02.21	82,100	1,000	98,056	0	0	0.00%	0
24.02.20	80,600	1,500	222,490	0	0	0.00%	0
24.02.19	82,400	1,800	71,320	0	0	0.00%	0
24.02.16	78,900	3,500	194,106	0	0	0.00%	0
24.02.15	82,000	3,100	147,902	0	0	0.00%	0
24.02.14	81,200	800	303,830	0	0	0.00%	0
24.02.13	80,300	900	252,737	0	0	0.00%	0
24.02.08	77,500	2,800	417,970	0	0	0.00%	0
24.02.07	66,000	11,500	1,274,872	0	0	0.00%	0
24.02.06	59,900	6,100	792,515	0	0	0.00%	0
24.02.05	61,900	2,000	70,033	0	0	0.00%	0
24.02.02	59,400	2,500	98,808	0	0	0.00%	0
24.02.01	57,800	1,600	66,968	0	0	0.00%	0
24.01.31	58,200	400	37,014	0	0	0.00%	0
24.01.30	56,200	2,000	58,234	0	0	0.00%	0
24.01.29	55,700	500	34,332	0	0	0.00%	0
24.01.26	55,700	0	32,011	0	0	0.00%	0
24.01.25	54,600	1,100	30,712	0	0	0.00%	0
24.01.24	55,300	700	34,703	0	0	0.00%	0
24.01.23	55,900	600	28,938	0	0	0.00%	0
24.01.22	56,100	200	28,763	0	0	0.00%	0
24.01.19	56,300	200	41,906	0	0	0.00%	0
24.01.18	57,300	1,000	21,045	0	0	0.00%	0
24.01.17	58,700	1,400	43,185	0	0	0.00%	0
24.01.16	59,500	800	46,541	0	0	0.00%	0
24.01.15	59,600	100	38,043	0	0	0.00%	0
24.01.12	59,300	300	39,950	0	0	0.00%	0
24.01.11	61,300	2,000	42,702	0	0	0.00%	0
24.01.10	60,400	900	44,590	0	0	0.00%	0
24.01.09	59,000	1,400	55,155	0	0	0.00%	0
24.01.08	57,500	1,500	49,292	0	0	0.00%	0
24.01.05	56,300	1,200	40,210	0	0	0.00%	0
24.01.04	56,700	400	42,612	0	0	0.00%	0
24.01.03	58,200	1,500	64,426	0	0	0.00%	0
24.01.02	58,200	0	48,697	0	0	0.00%	0
23.12.28	58,400	200	48,549	0	0	0.00%	0
23.12.27	59,200	800	42,733	0	0	0.00%	0
23.12.26	60,800	1,600	52,046	0	0	0.00%	0
23.12.22	60,800	0	48,478	0	0	0.00%	0
23.12.21	61,700	900	50,689	0	0	0.00%	0
23.12.20	57,700	4,000	162,623	0	0	0.00%	0
23.12.19	58,800	1,100	51,813	0	0	0.00%	0
23.12.18	57,600	1,200	54,618	0	0	0.00%	0
23.12.15	56,000	1,600	76,051	0	0	0.00%	0
23.12.14	55,600	400	38,248	0	0	0.00%	0
23.12.13	56,900	1,300	52,473	0	0	0.00%	0
23.12.12	57,200	300	51,004	0	0	0.00%	0
23.12.11	56,300	900	37,251	0	0	0.00%	0
23.12.08	56,200	100	42,285	0	0	0.00%	0
23.12.07	56,700	500	36,864	0	0	0.00%	0
23.12.06	54,900	1,800	57,228	0	0	0.00%	0
23.12.05	55,200	300	65,495	0	0	0.00%	0
23.12.04	55,200	0	61,408	0	0	0.00%	0
23.12.01	58,600	3,400	79,907	0	0	0.00%	0
23.11.30	53,300	5,300	242,449	0	0	0.00%	0
23.11.29	52,100	1,200	75,986	0	0	0.00%	0
23.11.28	52,700	600	40,075	0	0	0.00%	0
23.11.27	53,900	1,200	41,364	0	0	0.00%	0
23.11.24	53,700	200	20,037	0	0	0.00%	0
23.11.23	53,900	200	30,108	0	0	0.00%	0
23.11.22	54,100	200	11,410	0	0	0.00%	0
23.11.21	54,500	400	32,863	0	0	0.00%	0
23.11.20	53,600	900	35,761	0	0	0.00%	0
23.11.17	54,300	700	95,674	0	0	0.00%	0
23.11.16	56,100	1,700	49,001	0	0	0.00%	0
23.11.15	54,200	1,900	89,920	0	0	0.00%	0
23.11.14	53,900	300	32,770	0	0	0.00%	0
23.11.13	51,300	2,600	63,144	0	0	0.00%	0
23.11.10	52,600	1,300	39,176	0	0	0.00%	0
23.11.09	52,000	600	33,472	0	0	0.00%	0
23.11.08	53,000	1,000	65,464	0	0	0.00%	0
23.11.07	54,500	1,500	47,781	0	0	0.00%	0
23.11.06	52,800	1,700	57,065	0	0	0.00%	0
23.11.03	52,200	600	26,841	0	0	0.00%	0
23.11.02	50,100	2,100	40,143	0	0	0.00%	0
23.11.01	49,350	750	35,174	0	0	0.00%	0
23.10.31	50,400	1,050	92,543	0	0	0.00%	0
23.10.30	51,200	800	44,536	0	0	0.00%	0
23.10.27	50,700	500	53,170	0	0	0.00%	0
23.10.26	52,300	1,600	56,492	0	0	0.00%	0
23.10.25	53,800	1,500	45,790	0	0	0.00%	0
23.10.24	51,500	2,300	43,449	0	0	0.00%	0
23.10.23	53,900	2,400	86,417	0	0	0.00%	0
23.10.20	55,100	1,200	94,972	0	0	0.00%	0
23.10.19	56,900	1,800	76,826	0	0	0.00%	0
23.10.18	55,700	1,200	48,198	0	0	0.00%	0
23.10.17	55,500	200	44,204	0	0	0.00%	0
23.10.16	55,800	300	70,536	0	0	0.00%	0
23.10.13	56,600	800	54,181	0	0	0.00%	0
23.10.12	55,700	900	34,935	0	0	0.00%	0
23.10.11	55,400	300	53,020	0	0	0.00%	0
23.10.10	56,700	1,300	57,896	0	0	0.00%	0
23.10.06	56,500	200	30,538	0	0	0.00%	0
23.10.05	57,000	500	48,320	0	0	0.00%	0
23.10.04	59,100	2,100	70,542	0	0	0.00%	0
23.09.27	58,700	400	38,809	0	0	0.00%	0
23.09.26	60,000	1,300	103,507	0	0	0.00%	0
23.09.25	61,400	1,400	134,456	0	0	0.00%	0
23.09.22	61,700	300	149,995	0	0	0.00%	0
23.09.21	65,700	4,000	137,941	0	0	0.00%	0
23.09.20	63,300	2,400	94,407	0	0	0.00%	0
23.09.19	63,500	200	76,503	0	0	0.00%	0
23.09.18	63,500	0	70,812	0	0	0.00%	0
23.09.15	61,800	1,700	89,588	0	0	0.00%	0
23.09.14	61,400	400	102,752	0	0	0.00%	0
23.09.13	61,800	400	121,336	0	0	0.00%	0
23.09.12	61,800	0	108,636	0	0	0.00%	0
23.09.11	61,300	500	111,684	0	0	0.00%	0
23.09.08	60,400	900	109,973	0	0	0.00%	0
23.09.07	61,500	1,100	117,379	0	0	0.00%	0
23.09.06	63,800	2,300	164,893	0	0	0.00%	0
23.09.05	61,300	2,500	277,641	0	0	0.00%	0
23.09.04	60,100	1,200	174,642	0	0	0.00%	0
23.09.01	59,900	200	136,941	0	0	0.00%	0
23.08.31	59,700	200	178,228	0	0	0.00%	0
23.08.30	55,000	4,700	366,836	0	0	0.00%	0
23.08.29	50,200	4,800	257,025	0	0	0.00%	0
23.08.28	50,100	100	62,490	0	0	0.00%	0
23.08.25	49,000	1,100	68,750	0	0	0.00%	0
23.08.24	50,200	1,200	55,544	0	0	0.00%	0
23.08.23	49,950	250	68,107	0	0	0.00%	0
23.08.22	50,000	50	49,098	0	0	0.00%	0
23.08.21	50,000	0	58,522	0	0	0.00%	0
23.08.18	48,800	1,200	95,858	0	0	0.00%	0
23.08.17	49,000	200	74,881	0	0	0.00%	0
23.08.16	48,800	200	79,141	0	0	0.00%	0
23.08.14	48,300	500	79,574	0	0	0.00%	0
23.08.11	48,500	200	58,485	0	0	0.00%	0
23.08.10	48,300	200	26,260	0	0	0.00%	0
23.08.09	47,200	1,100	65,813	0	0	0.00%	0
23.08.08	46,550	650	61,320	0	0	0.00%	0
23.08.07	48,050	1,500	66,613	0	0	0.00%	0
23.08.04	47,850	200	40,029	0	0	0.00%	0
23.08.03	48,000	150	90,743	0	0	0.00%	0
23.08.02	47,950	50	97,762	0	0	0.00%	0
23.08.01	47,450	500	78,923	0	0	0.00%	0
23.07.31	46,350	1,100	69,919	0	0	0.00%	0
23.07.28	45,100	1,250	65,069	0	0	0.00%	0
23.07.27	46,450	1,350	76,192	0	0	0.00%	0
23.07.26	46,850	150	134,354	0	0	0.00%	0
23.07.25	46,800	50	108,351	0	0	0.00%	0
23.07.24	49,900	3,100	155,608	0	0	0.00%	0
23.07.21	49,350	550	67,238	0	0	0.00%	0
23.07.20	49,050	300	88,858	0	0	0.00%	0
23.07.19	49,700	650	96,878	0	0	0.00%	0
23.07.18	48,300	1,400	113,985	0	0	0.00%	0
23.07.17	48,950	650	69,603	0	0	0.00%	0
23.07.14	48,300	650	114,132	0	0	0.00%	0
23.07.13	48,650	350	73,550	0	0	0.00%	0
23.07.12	48,900	250	36,742	0	0	0.00%	0
23.07.11	47,950	950	93,645	0	0	0.00%	0
23.07.10	48,600	650	80,389	0	0	0.00%	0
23.07.07	48,400	200	69,353	0	0	0.00%	0
23.07.06	48,550	150	59,124	0	0	0.00%	0
23.07.05	48,550	0	71,989	0	0	0.00%	0
23.07.04	48,150	400	86,769	0	0	0.00%	0
23.07.03	48,250	100	51,362	0	0	0.00%	0
23.06.30	47,750	500	50,330	0	0	0.00%	0
23.06.29	47,900	150	41,035	0	0	0.00%	0
23.06.28	47,800	100	53,952	0	0	0.00%	0
23.06.27	47,200	600	34,203	0	0	0.00%	0
23.06.26	46,200	1,000	42,104	0	0	0.00%	0
23.06.23	47,550	1,350	54,386	0	0	0.00%	0
23.06.22	48,400	850	40,028	0	0	0.00%	0
23.06.21	47,450	950	46,820	0	0	0.00%	0
23.06.20	47,600	150	47,895	0	0	0.00%	0
23.06.19	48,400	800	67,805	0	0	0.00%	0
23.06.16	47,750	650	49,912	0	0	0.00%	0
23.06.15	48,900	1,150	76,732	0	0	0.00%	0
23.06.14	49,350	450	74,994	0	0	0.00%	0
23.06.13	49,350	0	49,967	0	0	0.00%	0
23.06.12	48,800	550	80,893	0	0	0.00%	0
23.06.09	49,750	950	116,656	0	0	0.00%	0
23.06.08	49,100	650	111,167	0	0	0.00%	0
23.06.07	49,600	500	59,446	0	0	0.00%	0
23.06.05	48,900	700	56,744	0	0	0.00%	0
23.06.02	48,350	550	51,564	0	0	0.00%	0
23.06.01	48,700	350	52,376	0	0	0.00%	0
23.05.31	49,150	450	65,433	0	0	0.00%	0
23.05.30	49,350	200	65,712	0	0	0.00%	0
23.05.26	49,250	100	74,709	0	0	0.00%	0
23.05.25	50,400	1,150	136,214	0	0	0.00%	0
23.05.24	51,000	600	81,868	0	0	0.00%	0
23.05.23	50,800	200	103,614	0	0	0.00%	0
23.05.22	51,800	1,000	160,282	0	0	0.00%	0
23.05.19	56,000	4,200	480,252	0	0	0.00%	0
23.05.18	55,700	300	133,471	0	0	0.00%	0
23.05.17	52,900	2,800	182,968	0	0	0.00%	0
23.05.16	55,300	2,400	197,115	0	0	0.00%	0
23.05.15	54,300	1,000	115,147	0	0	0.00%	0
23.05.12	53,900	400	53,021	0	0	0.00%	0
23.05.11	54,700	800	61,587	0	0	0.00%	0
23.05.10	54,100	600	77,606	0	0	0.00%	0
23.05.09	54,800	700	40,506	0	0	0.00%	0
23.05.08	54,400	400	65,686	0	0	0.00%	0
23.05.04	55,100	700	64,643	0	0	0.00%	0
23.05.03	54,500	600	102,231	0	0	0.00%	0
23.05.02	53,600	900	94,335	0	0	0.00%	0
23.04.28	51,900	1,700	116,338	0	0	0.00%	0
23.04.27	52,100	200	53,527	0	0	0.00%	0
23.04.26	53,000	900	97,919	0	0	0.00%	0
23.04.25	53,500	500	83,467	0	0	0.00%	0
23.04.24	53,900	400	95,513	0	0	0.00%	0
23.04.21	54,700	800	91,799	0	0	0.00%	0
23.04.20	56,000	1,800	89,039	0	0	0.00%	0
23.04.19	55,400	600	61,934	0	0	0.00%	0
23.04.18	55,600	200	180,516	0	0	0.00%	0
23.04.17	56,100	500	82,353	0	0	0.00%	0
23.04.14	56,000	100	122,842	0	0	0.00%	0
23.04.13	58,600	2,600	239,799	0	0	0.00%	0
23.04.12	56,700	1,900	400,277	0	0	0.00%	0
23.04.11	56,600	100	142,220	0	0	0.00%	0
23.04.10	56,100	500	170,397	0	0	0.00%	0
23.04.07	54,300	1,800	187,081	0	0	0.00%	0
23.04.06	57,800	3,500	166,550	0	0	0.00%	0
23.04.05	56,100	1,700	152,213	0	0	0.00%	0
23.04.04	55,700	400	203,103	0	0	0.00%	0
23.04.03	55,600	100	148,550	0	0	0.00%	0
23.03.31	55,000	600	168,840	0	0	0.00%	0
23.03.30	56,300	1,300	182,452	0	0	0.00%	0
23.03.29	52,300	4,000	254,702	0	0	0.00%	0
23.03.28	52,000	300	88,893	0	0	0.00%	0
23.03.27	50,900	1,100	85,630	0	0	0.00%	0
23.03.24	50,500	400	59,447	0	0	0.00%	0
23.03.23	51,100	600	75,923	0	0	0.00%	0
23.03.22	49,450	1,650	89,132	0	0	0.00%	0
23.03.21	49,200	250	73,343	0	0	0.00%	0
23.03.20	49,600	400	134,955	0	0	0.00%	0
23.03.17	52,300	2,700	158,137	0	0	0.00%	0
23.03.16	52,400	100	84,516	0	0	0.00%	0
23.03.15	50,000	2,400	137,713	0	0	0.00%	0
23.03.14	53,100	3,100	185,186	0	0	0.00%	0
23.03.13	56,200	3,100	195,360	0	0	0.00%	0
23.03.10	54,500	1,700	317,721	0	0	0.00%	0
23.03.09	52,400	2,100	145,760	0	0	0.00%	0
23.03.08	51,900	500	76,768	0	0	0.00%	0
23.03.07	54,400	2,500	122,812	0	0	0.00%	0
23.03.06	52,700	1,700	127,289	0	0	0.00%	0
23.03.03	52,300	400	74,866	0	0	0.00%	0
23.03.02	51,900	400	87,025	0	0	0.00%	0
23.02.28	50,300	1,600	90,718	0	0	0.00%	0
23.02.27	51,300	1,000	80,444	0	0	0.00%	0
23.02.24	51,800	500	77,705	0	0	0.00%	0
23.02.23	51,300	500	74,368	0	0	0.00%	0
23.02.22	53,900	2,600	124,948	0	0	0.00%	0
23.02.21	55,200	1,300	149,998	0	0	0.00%	0
23.02.20	54,200	1,000	115,251	0	0	0.00%	0
23.02.17	54,200	0	114,503	0	0	0.00%	0
23.02.16	51,000	3,200	164,047	0	0	0.00%	0
23.02.15	51,200	200	142,678	0	0	0.00%	0
23.02.14	48,500	2,700	181,851	0	0	0.00%	0
23.02.13	47,850	650	64,047	0	0	0.00%	0
23.02.10	48,500	650	61,147	0	0	0.00%	0
23.02.09	48,400	100	37,308	0	0	0.00%	0
23.02.08	47,900	500	78,204	0	0	0.00%	0
23.02.06	47,950	200	61,910	0	0	0.00%	0
23.02.03	47,750	200	67,401	0	0	0.00%	0
23.02.02	48,200	450	80,482	0	0	0.00%	0
23.02.01	47,400	800	89,383	0	0	0.00%	0
23.01.31	46,400	1,000	65,758	0	0	0.00%	0
23.01.30	47,000	600	81,201	0	0	0.00%	0
23.01.27	47,000	100	50,630	0	0	0.00%	0
23.01.25	45,350	150	45,254	0	0	0.00%	0
23.01.20	45,350	50	32,610	0	0	0.00%	0
23.01.19	45,300	250	24,759	0	0	0.00%	0
23.01.18	45,550	300	28,649	0	0	0.00%	0
23.01.17	45,250	550	38,107	0	0	0.00%	0
23.01.16	45,800	600	47,190	0	0	0.00%	0
23.01.13	45,200	200	52,388	0	0	0.00%	0
23.01.12	45,400	0	45,114	0	0	0.00%	0
23.01.11	45,400	400	47,338	0	0	0.00%	0
23.01.10	45,000	50	26,475	0	0	0.00%	0
23.01.09	44,950	1,200	51,476	0	0	0.00%	0
23.01.06	43,750	700	39,854	0	0	0.00%	0
23.01.05	43,050	150	39,104	0	0	0.00%	0
23.01.04	42,900	750	22,614	0	0	0.00%	0
23.01.03	42,150	100	53,462	0	0	0.00%	0
23.01.02	42,250	100	35,464	0	0	0.00%	0
22.12.29	42,350	1,500	55,464	0	0	0.00%	0
22.12.28	43,850	650	51,364	0	0	0.00%	0
22.12.27	44,500	0	41,810	0	0	0.00%	0
22.12.26	44,500	650	39,646	0	0	0.00%	0
22.12.23	43,850	1,350	51,121	0	0	0.00%	0
22.12.22	45,200	900	56,187	0	0	0.00%	0
22.12.21	44,300	500	52,740	0	0	0.00%	0
22.12.20	43,800	1,600	50,013	0	0	0.00%	0
22.12.19	45,400	350	38,199	0	0	0.00%	0
22.12.16	45,050	650	69,626	0	0	0.00%	0
22.12.15	45,700	700	40,978	0	0	0.00%	0
22.12.14	46,400	700	44,157	0	0	0.00%	0
22.12.13	45,700	100	34,275	0	0	0.00%	0
22.12.12	45,800	1,600	65,467	0	0	0.00%	0
22.12.09	47,400	700	63,108	0	0	0.00%	0
22.12.08	46,700	1,050	71,078	0	0	0.00%	0
22.12.07	47,750	250	74,639	0	0	0.00%	0
22.12.06	48,000	650	145,576	0	0	0.00%	0
22.12.05	48,650	2,350	211,958	0	0	0.00%	0
22.12.02	51,000	2,750	357,373	0	0	0.00%	0
22.12.01	48,250	200	127,817	0	0	0.00%	0
22.11.30	48,450	2,000	154,229	0	0	0.00%	0
22.11.29	46,450	1,450	130,271	0	0	0.00%	0
22.11.28	45,000	550	74,260	0	0	0.00%	0
22.11.25	45,550	100	77,136	0	0	0.00%	0
22.11.24	45,650	2,150	110,372	0	0	0.00%	0
22.11.23	43,500	400	59,145	0	0	0.00%	0
22.11.22	43,100	400	114,712	0	0	0.00%	0
22.11.21	43,500	4,800	250,182	0	0	0.00%	0
22.11.18	48,300	3,400	292,067	0	0	0.00%	0
22.11.17	44,900	350	51,515	0	0	0.00%	0
22.11.16	44,550	950	68,170	0	0	0.00%	0
22.11.15	45,500	1,950	115,946	0	0	0.00%	0
22.11.14	43,550	1,450	104,074	0	0	0.00%	0
22.11.11	42,100	1,200	80,549	0	0	0.00%	0
22.11.10	40,900	250	39,573	0	0	0.00%	0
22.11.09	41,150	1,300	103,752	0	0	0.00%	0
22.11.08	39,850	50	55,309	0	0	0.00%	0
22.11.07	39,900	250	40,156	0	0	0.00%	0
22.11.04	40,150	1,150	49,971	0	0	0.00%	0
22.11.03	39,000	400	29,408	0	0	0.00%	0
22.11.02	39,400	700	30,499	0	0	0.00%	0
22.11.01	40,100	1,150	54,543	0	0	0.00%	0
22.10.31	38,950	150	40,312	0	0	0.00%	0
22.10.28	38,800	100	48,921	0	0	0.00%	0
22.10.27	38,700	1,100	33,506	0	0	0.00%	0
22.10.26	37,600	100	39,351	0	0	0.00%	0
22.10.25	37,700	350	20,122	0	0	0.00%	0
22.10.24	38,050	1,350	84,642	0	0	0.00%	0
22.10.21	36,700	1,300	70,872	0	0	0.00%	0
22.10.20	38,000	2,200	113,048	0	0	0.00%	0
22.10.19	40,200	1,200	670,769	0	0	0.00%	0
22.10.18	39,000	500	29,829	0	0	0.00%	0
22.10.17	38,500	250	30,731	0	0	0.00%	0
22.10.14	38,250	2,450	61,933	0	0	0.00%	0
22.10.13	35,800	1,050	121,390	0	0	0.00%	0
22.10.12	36,850	350	41,420	0	0	0.00%	0
22.10.11	37,200	2,300	34,102	0	0	0.00%	0
22.10.07	39,500	1,200	29,312	0	0	0.00%	0
22.10.06	40,700	850	24,025	0	0	0.00%	0
22.10.05	39,850	750	35,155	0	0	0.00%	0
22.10.04	40,600	700	27,120	0	0	0.00%	0
22.09.30	39,900	500	35,225	0	0	0.00%	0
22.09.29	40,400	600	33,236	0	0	0.00%	0
22.09.28	41,000	900	46,187	0	0	0.00%	0
22.09.27	41,900	150	40,674	0	0	0.00%	0
22.09.26	41,750	2,600	51,367	0	0	0.00%	0
22.09.23	44,350	2,200	58,866	0	0	0.00%	0
22.09.22	46,550	2,300	60,381	0	0	0.00%	0
22.09.21	48,850	1,100	25,773	0	0	0.00%	0
22.09.20	49,950	350	15,640	0	0	0.00%	0
22.09.19	49,600	1,200	34,358	0	0	0.00%	0
22.09.16	50,800	300	28,754	0	0	0.00%	0
22.09.15	51,100	400	19,191	0	0	0.00%	0
22.09.14	51,500	1,500	24,311	0	0	0.00%	0
22.09.13	53,000	0	43,557	0	0	0.00%	0
22.09.08	53,000	1,800	55,100	0	0	0.00%	0
22.09.07	51,200	100	25,944	0	0	0.00%	0
22.09.06	51,100	300	14,711	0	0	0.00%	0