매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	30,550	100	104	-2	86,174	4.00%	2,068,205
24.11.21	30,550	0	376	-1	86,176	4.00%	2,068,203
24.11.20	30,450	100	92	-2	86,177	4.00%	2,068,202
24.11.19	30,550	100	210	-3	86,179	4.00%	2,068,200
24.11.18	30,550	0	682	0	86,182	4.00%	2,068,197
24.11.15	30,250	300	525	-1	86,182	4.00%	2,068,197
24.11.14	30,200	50	203	0	86,183	4.00%	2,068,196
24.11.13	30,300	100	343	-2	86,183	4.00%	2,068,196
24.11.12	30,400	100	968	0	86,185	4.00%	2,068,194
24.11.11	30,500	100	154	-159	86,185	4.00%	2,068,194
24.11.08	30,900	400	1,294	86,344	86,344	4.01%	2,068,035
24.11.07	30,300	600	542	0	0	0.00%	0
24.11.06	30,650	350	1,043	0	0	0.00%	0
24.11.05	30,900	250	852	0	0	0.00%	0
24.11.04	30,850	50	176	0	0	0.00%	0
24.11.01	30,950	100	182	0	0	0.00%	0
24.10.31	30,900	50	177	0	0	0.00%	0
24.10.30	30,900	0	175	0	0	0.00%	0
24.10.29	31,150	250	3,043	0	0	0.00%	0
24.10.28	32,000	850	823	0	0	0.00%	0
24.10.25	31,700	300	160	0	0	0.00%	0
24.10.24	31,550	150	312	0	0	0.00%	0
24.10.23	32,050	500	290	0	0	0.00%	0
24.10.22	32,400	350	774	0	0	0.00%	0
24.10.21	31,550	850	3,321	0	0	0.00%	0
24.10.18	31,800	250	118	0	0	0.00%	0
24.10.17	31,900	100	120	0	0	0.00%	0
24.10.16	32,100	200	119	0	0	0.00%	0
24.10.15	31,950	150	109	0	0	0.00%	0
24.10.14	31,800	150	91	0	0	0.00%	0
24.10.11	31,850	50	49	0	0	0.00%	0
24.10.10	31,850	0	179	0	0	0.00%	0
24.10.08	31,850	0	184	0	0	0.00%	0
24.10.07	31,900	50	13	0	0	0.00%	0
24.10.04	31,850	50	195	0	0	0.00%	0
24.10.02	32,000	150	961	0	0	0.00%	0
24.09.30	31,950	50	71	0	0	0.00%	0
24.09.27	32,000	50	317	0	0	0.00%	0
24.09.26	32,000	0	170	0	0	0.00%	0
24.09.25	32,150	150	2,961	0	0	0.00%	0
24.09.24	31,900	250	1,117	0	0	0.00%	0
24.09.23	32,100	200	113	0	0	0.00%	0
24.09.20	32,400	300	300	0	0	0.00%	0
24.09.19	31,800	600	2,676	0	0	0.00%	0
24.09.13	31,800	0	59	0	0	0.00%	0
24.09.12	31,550	250	30	0	0	0.00%	0
24.09.11	31,600	50	392	0	0	0.00%	0
24.09.10	31,750	150	48	0	0	0.00%	0
24.09.09	31,350	400	268	0	0	0.00%	0
24.09.06	32,100	750	822	0	0	0.00%	0
24.09.05	31,550	550	681	0	0	0.00%	0
24.09.04	32,550	1,000	630	0	0	0.00%	0
24.09.03	32,350	200	132	0	0	0.00%	0
24.09.02	32,500	150	133	0	0	0.00%	0
24.08.30	32,050	450	287	0	0	0.00%	0
24.08.29	31,800	250	3,193	0	0	0.00%	0
24.08.28	31,800	0	114	0	0	0.00%	0
24.08.27	31,850	50	136	0	0	0.00%	0
24.08.26	31,900	50	68	0	0	0.00%	0
24.08.23	31,900	0	37	0	0	0.00%	0
24.08.22	32,000	100	146	0	0	0.00%	0
24.08.21	31,950	50	364	0	0	0.00%	0
24.08.20	31,750	200	350	0	0	0.00%	0
24.08.19	32,050	300	129	0	0	0.00%	0
24.08.16	31,800	250	343	0	0	0.00%	0
24.08.14	31,250	550	149	0	0	0.00%	0
24.08.13	31,400	150	4,806	0	0	0.00%	0
24.08.12	30,100	1,300	1,713	0	0	0.00%	0
24.08.09	29,650	450	317	0	0	0.00%	0
24.08.08	29,750	100	214	0	0	0.00%	0
24.08.07	29,600	150	520	0	0	0.00%	0
24.08.06	29,200	400	1,012	0	0	0.00%	0
24.08.05	30,800	1,600	3,331	0	0	0.00%	0
24.08.02	31,700	900	1,564	0	0	0.00%	0
24.08.01	31,700	0	213	0	0	0.00%	0
24.07.31	31,550	150	202	0	0	0.00%	0
24.07.30	31,950	400	187	0	0	0.00%	0
24.07.29	31,700	250	327	0	0	0.00%	0
24.07.26	31,350	350	210	0	0	0.00%	0
24.07.25	31,850	500	1,031	0	0	0.00%	0
24.07.24	31,700	150	443	0	0	0.00%	0
24.07.23	32,200	500	294	0	0	0.00%	0
24.07.22	31,850	350	1,330	0	0	0.00%	0
24.07.19	32,100	250	2,056	0	0	0.00%	0
24.07.18	31,450	650	2,522	0	0	0.00%	0
24.07.17	31,300	150	113	0	0	0.00%	0
24.07.16	31,300	0	957	0	0	0.00%	0
24.07.15	31,450	150	478	0	0	0.00%	0
24.07.12	31,450	0	363	0	0	0.00%	0
24.07.11	31,400	50	762	0	0	0.00%	0
24.07.10	31,300	100	370	0	0	0.00%	0
24.07.09	31,150	150	351	0	0	0.00%	0
24.07.08	31,200	50	450	0	0	0.00%	0
24.07.05	31,250	50	706	0	0	0.00%	0
24.07.04	31,150	100	225	0	0	0.00%	0
24.07.03	31,450	300	718	0	0	0.00%	0
24.07.02	31,550	100	826	0	0	0.00%	0
24.07.01	31,600	50	317	0	0	0.00%	0
24.06.28	31,500	100	507	0	0	0.00%	0
24.06.27	31,650	150	438	0	0	0.00%	0
24.06.26	31,700	50	611	0	0	0.00%	0
24.06.25	31,450	250	923	0	0	0.00%	0
24.06.24	31,500	50	857	0	0	0.00%	0
24.06.21	31,500	0	1,124	0	0	0.00%	0
24.06.20	31,450	50	1,537	0	0	0.00%	0
24.06.19	31,850	400	5,125	0	0	0.00%	0
24.06.18	32,300	450	753	0	0	0.00%	0
24.06.17	32,150	150	844	0	0	0.00%	0
24.06.14	31,800	350	1,908	0	0	0.00%	0
24.06.13	32,000	200	5,090	0	0	0.00%	0
24.06.12	32,250	250	10,065	0	0	0.00%	0
24.06.11	33,350	1,100	16,533	0	0	0.00%	0
24.06.10	33,350	0	94,755	0	0	0.00%	0
24.06.07	33,500	150	1,370	0	0	0.00%	0
24.06.05	33,650	150	603	0	0	0.00%	0
24.06.04	33,950	300	1,331	0	0	0.00%	0
24.06.03	33,300	650	1,905	0	0	0.00%	0
24.05.31	33,550	250	624	0	0	0.00%	0
24.05.30	33,400	150	732	0	0	0.00%	0
24.05.29	33,500	100	1,390	0	0	0.00%	0
24.05.28	33,100	400	898	0	0	0.00%	0
24.05.27	33,150	50	1,242	0	0	0.00%	0
24.05.24	32,450	700	2,184	0	0	0.00%	0
24.05.23	32,300	150	980	0	0	0.00%	0
24.05.22	32,450	150	1,876	0	0	0.00%	0
24.05.21	32,500	50	1,929	0	0	0.00%	0
24.05.20	32,650	150	4,318	0	0	0.00%	0
24.05.17	33,500	850	29,926	0	0	0.00%	0
24.05.16	33,450	50	1,151	0	0	0.00%	0
24.05.14	33,350	100	1,415	0	0	0.00%	0
24.05.13	33,200	150	953	0	0	0.00%	0
24.05.10	33,200	0	1,114	0	0	0.00%	0
24.05.09	33,350	150	542	0	0	0.00%	0
24.05.08	33,550	200	598	0	0	0.00%	0
24.05.07	33,200	350	1,497	0	0	0.00%	0
24.05.03	33,100	100	1,263	0	0	0.00%	0
24.05.02	32,800	300	2,324	0	0	0.00%	0
24.04.30	32,900	100	1,180	0	0	0.00%	0
24.04.29	32,850	50	591	0	0	0.00%	0
24.04.26	32,750	100	826	0	0	0.00%	0
24.04.25	32,700	50	560	0	0	0.00%	0
24.04.24	32,800	100	1,304	0	0	0.00%	0
24.04.23	32,700	100	578	0	0	0.00%	0
24.04.22	32,450	250	1,445	0	0	0.00%	0
24.04.19	31,750	700	3,738	0	0	0.00%	0
24.04.18	31,850	100	250	0	0	0.00%	0
24.04.17	31,350	500	463	0	0	0.00%	0
24.04.16	31,900	550	813	0	0	0.00%	0
24.04.15	31,400	500	1,086	0	0	0.00%	0
24.04.12	31,450	50	202	0	0	0.00%	0
24.04.11	31,700	250	890	0	0	0.00%	0
24.04.09	31,650	50	231	0	0	0.00%	0
24.04.08	32,150	500	837	0	0	0.00%	0
24.04.05	32,100	50	936	0	0	0.00%	0
24.04.04	32,450	350	666	0	0	0.00%	0
24.04.03	32,450	0	828	0	0	0.00%	0
24.04.02	32,000	450	1,199	0	0	0.00%	0
24.04.01	32,150	150	472	0	0	0.00%	0
24.03.29	32,700	550	1,276	0	0	0.00%	0
24.03.28	31,950	750	2,762	0	0	0.00%	0
24.03.27	31,500	450	1,147	0	0	0.00%	0
24.03.26	31,400	100	830	0	0	0.00%	0
24.03.25	31,400	0	2,255	0	0	0.00%	0
24.03.22	31,300	100	237	0	0	0.00%	0
24.03.21	31,250	50	306	0	0	0.00%	0
24.03.20	31,550	300	1,486	0	0	0.00%	0
24.03.19	31,600	50	1,167	0	0	0.00%	0
24.03.18	31,250	350	1,192	0	0	0.00%	0
24.03.15	31,100	150	211	0	0	0.00%	0
24.03.14	31,100	0	511	0	0	0.00%	0
24.03.13	31,200	100	1,136	0	0	0.00%	0
24.03.12	31,300	100	491	0	0	0.00%	0
24.03.11	30,900	400	1,048	0	0	0.00%	0
24.03.08	31,250	350	1,910	0	0	0.00%	0
24.03.07	31,300	50	707	0	0	0.00%	0
24.03.06	31,200	100	1,567	0	0	0.00%	0
24.03.05	31,800	600	4,376	0	0	0.00%	0
24.03.04	31,850	50	1,988	0	0	0.00%	0
24.02.29	32,300	450	2,384	0	0	0.00%	0
24.02.28	32,600	300	1,146	0	0	0.00%	0
24.02.27	33,100	500	2,164	0	0	0.00%	0
24.02.26	32,750	350	2,494	0	0	0.00%	0
24.02.23	32,850	100	943	0	0	0.00%	0
24.02.22	33,100	250	1,209	0	0	0.00%	0
24.02.21	33,100	0	1,342	0	0	0.00%	0
24.02.20	33,300	200	1,250	0	0	0.00%	0
24.02.19	32,800	500	1,501	0	0	0.00%	0
24.02.16	32,750	50	2,121	0	0	0.00%	0
24.02.15	32,800	50	2,505	0	0	0.00%	0
24.02.14	32,850	50	1,697	0	0	0.00%	0
24.02.13	33,000	150	1,397	0	0	0.00%	0
24.02.08	32,700	300	1,920	0	0	0.00%	0
24.02.07	32,600	100	2,323	0	0	0.00%	0
24.02.06	33,150	550	4,332	0	0	0.00%	0
24.02.05	33,500	350	6,802	0	0	0.00%	0
24.02.02	33,450	50	6,188	0	0	0.00%	0
24.02.01	33,750	300	11,977	0	0	0.00%	0
24.01.31	32,400	1,350	95,589	0	0	0.00%	0
24.01.30	32,700	300	20,410	0	0	0.00%	0
24.01.29	32,300	400	101,385	0	0	0.00%	0
24.01.26	32,450	150	1,210	0	0	0.00%	0
24.01.25	32,450	0	709	0	0	0.00%	0
24.01.24	32,650	200	192	0	0	0.00%	0
24.01.23	32,350	300	1,129	0	0	0.00%	0
24.01.22	32,200	150	1,461	0	0	0.00%	0
24.01.19	32,050	150	326	0	0	0.00%	0
24.01.18	32,150	100	2,124	0	0	0.00%	0
24.01.17	32,500	350	1,126	0	0	0.00%	0
24.01.16	32,050	450	1,961	0	0	0.00%	0
24.01.15	31,850	200	1,285	0	0	0.00%	0
24.01.12	31,750	100	428	0	0	0.00%	0
24.01.11	31,750	0	983	0	0	0.00%	0
24.01.10	31,900	150	724	0	0	0.00%	0
24.01.09	31,700	200	674	0	0	0.00%	0
24.01.08	31,500	200	1,799	0	0	0.00%	0
24.01.05	31,750	250	1,045	0	0	0.00%	0
24.01.04	31,500	250	343	0	0	0.00%	0
24.01.03	31,800	300	2,804	0	0	0.00%	0
24.01.02	31,900	100	164	0	0	0.00%	0
23.12.28	32,050	150	1,679	0	0	0.00%	0
23.12.27	31,950	100	359	0	0	0.00%	0
23.12.26	32,050	100	447	0	0	0.00%	0
23.12.22	32,100	50	1,014	0	0	0.00%	0
23.12.21	32,100	0	755	0	0	0.00%	0
23.12.20	32,300	200	1,015	0	0	0.00%	0
23.12.19	32,200	100	713	0	0	0.00%	0
23.12.18	32,300	100	1,134	0	0	0.00%	0
23.12.15	32,200	100	414	0	0	0.00%	0
23.12.14	32,150	50	548	0	0	0.00%	0
23.12.13	32,100	50	814	0	0	0.00%	0
23.12.12	32,150	50	343	0	0	0.00%	0
23.12.11	32,000	150	478	0	0	0.00%	0
23.12.08	32,000	0	828	0	0	0.00%	0
23.12.07	31,950	50	795	0	0	0.00%	0
23.12.06	31,750	200	636	0	0	0.00%	0
23.12.05	32,100	350	991	0	0	0.00%	0
23.12.04	32,050	50	843	0	0	0.00%	0
23.12.01	32,100	50	781	0	0	0.00%	0
23.11.30	31,750	350	470	0	0	0.00%	0
23.11.29	32,200	450	1,864	0	0	0.00%	0
23.11.28	32,300	100	797	0	0	0.00%	0
23.11.27	32,900	600	2,549	0	0	0.00%	0
23.11.24	32,800	100	619	0	0	0.00%	0
23.11.23	33,150	350	1,043	0	0	0.00%	0
23.11.22	32,800	350	2,301	0	0	0.00%	0
23.11.21	33,300	500	1,373	0	0	0.00%	0
23.11.20	32,650	650	10,568	0	0	0.00%	0
23.11.17	32,650	0	819	0	0	0.00%	0
23.11.16	31,700	800	3,131	0	0	0.00%	0
23.11.15	31,750	50	1,176	0	0	0.00%	0
23.11.14	32,200	450	1,952	0	0	0.00%	0
23.11.13	32,150	50	938	0	0	0.00%	0
23.11.10	32,150	0	2,245	0	0	0.00%	0
23.11.09	31,550	600	976	0	0	0.00%	0
23.11.08	31,400	150	533	0	0	0.00%	0
23.11.07	31,450	50	503	0	0	0.00%	0
23.11.06	31,250	200	549	0	0	0.00%	0
23.11.03	31,200	50	214	0	0	0.00%	0
23.11.02	31,150	50	210	0	0	0.00%	0
23.11.01	31,000	150	384	0	0	0.00%	0
23.10.31	31,050	50	535	0	0	0.00%	0
23.10.30	31,050	0	736	0	0	0.00%	0
23.10.27	31,050	0	698	0	0	0.00%	0
23.10.26	31,950	900	1,102	0	0	0.00%	0
23.10.25	32,000	50	253	0	0	0.00%	0
23.10.24	31,900	100	639	0	0	0.00%	0
23.10.23	31,800	100	366	0	0	0.00%	0
23.10.20	31,750	50	476	0	0	0.00%	0
23.10.19	31,900	150	458	0	0	0.00%	0
23.10.18	32,000	100	491	0	0	0.00%	0
23.10.17	31,650	350	359	0	0	0.00%	0
23.10.16	31,700	50	564	0	0	0.00%	0
23.10.13	31,800	100	368	0	0	0.00%	0
23.10.12	31,750	50	626	0	0	0.00%	0
23.10.11	31,400	350	503	0	0	0.00%	0
23.10.10	31,550	150	1,370	0	0	0.00%	0
23.10.06	31,400	150	725	0	0	0.00%	0
23.10.05	31,200	200	944	0	0	0.00%	0
23.10.04	31,900	700	1,508	0	0	0.00%	0
23.09.27	32,000	100	1,604	0	0	0.00%	0
23.09.26	32,400	400	922	0	0	0.00%	0
23.09.25	32,350	50	411	0	0	0.00%	0
23.09.22	32,600	250	1,569	0	0	0.00%	0
23.09.21	33,400	800	2,247	0	0	0.00%	0
23.09.20	33,900	500	1,427	0	0	0.00%	0
23.09.19	33,450	450	656	0	0	0.00%	0
23.09.18	33,450	0	478	0	0	0.00%	0
23.09.15	33,150	300	696	0	0	0.00%	0
23.09.14	32,950	200	885	0	0	0.00%	0
23.09.13	33,100	150	711	0	0	0.00%	0
23.09.12	33,000	100	1,467	0	0	0.00%	0
23.09.11	32,500	500	2,261	0	0	0.00%	0
23.09.08	32,950	450	4,696	0	0	0.00%	0
23.09.07	33,150	200	2,837	0	0	0.00%	0
23.09.06	33,150	0	2,993	0	0	0.00%	0
23.09.05	32,950	200	2,434	0	0	0.00%	0
23.09.04	33,500	550	4,554	0	0	0.00%	0
23.09.01	33,900	400	3,548	0	0	0.00%	0
23.08.31	34,850	950	1,591	0	0	0.00%	0
23.08.30	34,800	50	820	0	0	0.00%	0
23.08.29	35,000	200	1,007	0	0	0.00%	0
23.08.28	33,700	1,300	4,304	0	0	0.00%	0
23.08.25	33,800	100	1,107	0	0	0.00%	0
23.08.24	33,750	50	1,435	0	0	0.00%	0
23.08.23	33,950	200	2,874	0	0	0.00%	0
23.08.22	34,150	200	1,550	0	0	0.00%	0
23.08.21	33,950	200	2,027	0	0	0.00%	0
23.08.18	33,750	200	1,102	0	0	0.00%	0
23.08.17	34,900	1,150	2,921	0	0	0.00%	0
23.08.16	35,100	200	3,067	0	0	0.00%	0
23.08.14	35,150	50	1,994	0	0	0.00%	0
23.08.11	34,950	200	1,569	0	0	0.00%	0
23.08.10	34,950	0	2,899	0	0	0.00%	0
23.08.09	33,900	1,050	9,080	0	0	0.00%	0
23.08.08	34,000	100	1,991	0	0	0.00%	0
23.08.07	33,900	100	3,088	0	0	0.00%	0
23.08.04	33,250	650	13,127	0	0	0.00%	0
23.08.03	33,000	250	2,118	0	0	0.00%	0
23.08.02	33,950	950	3,521	0	0	0.00%	0
23.08.01	33,900	50	2,748	0	0	0.00%	0
23.07.31	34,300	400	4,025	0	0	0.00%	0
23.07.28	33,500	800	32,468	0	0	0.00%	0
23.07.27	32,050	1,450	4,887	0	0	0.00%	0
23.07.26	33,750	800	11,858	0	0	0.00%	0
23.07.25	34,550	800	9,050	0	0	0.00%	0
23.07.24	35,300	750	6,746	0	0	0.00%	0
23.07.21	35,500	200	2,673	0	0	0.00%	0
23.07.20	35,500	0	2,620	0	0	0.00%	0
23.07.19	35,350	150	3,818	0	0	0.00%	0
23.07.18	36,150	800	5,304	0	0	0.00%	0
23.07.17	36,650	500	7,549	0	0	0.00%	0
23.07.14	37,850	1,200	11,368	0	0	0.00%	0
23.07.13	38,100	250	11,666	0	0	0.00%	0
23.07.12	36,500	1,600	31,795	0	0	0.00%	0
23.07.11	38,300	1,800	30,362	0	0	0.00%	0
23.07.10	38,550	250	74,984	0	0	0.00%	0
23.07.07	35,400	3,150	312,506	0	0	0.00%	0
23.07.06	35,700	300	261,322	0	0	0.00%	0
23.07.05	35,900	200	1,245	0	0	0.00%	0
23.07.04	35,800	100	646	0	0	0.00%	0
23.07.03	35,550	250	483	0	0	0.00%	0
23.06.30	35,600	50	737	0	0	0.00%	0
23.06.29	36,000	400	600	0	0	0.00%	0
23.06.28	35,950	50	935	0	0	0.00%	0
23.06.27	35,050	900	3,439	0	0	0.00%	0
23.06.26	35,400	350	575	0	0	0.00%	0
23.06.23	35,050	350	5,001	0	0	0.00%	0
23.06.22	35,150	100	835	0	0	0.00%	0
23.06.21	35,450	300	437	0	0	0.00%	0
23.06.20	35,450	0	192	0	0	0.00%	0
23.06.19	35,700	250	473	0	0	0.00%	0
23.06.16	35,100	600	649	0	0	0.00%	0
23.06.15	35,100	0	1,145	0	0	0.00%	0
23.06.14	35,750	650	3,411	0	0	0.00%	0
23.06.13	35,650	100	1,476	0	0	0.00%	0
23.06.12	35,700	50	1,315	0	0	0.00%	0
23.06.09	35,550	150	1,205	0	0	0.00%	0
23.06.08	35,500	50	583	0	0	0.00%	0
23.06.07	35,250	250	1,944	0	0	0.00%	0
23.06.05	35,150	100	953	0	0	0.00%	0
23.06.02	35,150	0	609	0	0	0.00%	0
23.06.01	34,950	200	857	0	0	0.00%	0
23.05.31	35,100	150	1,116	0	0	0.00%	0
23.05.30	35,050	50	483	0	0	0.00%	0
23.05.26	35,000	50	1,038	0	0	0.00%	0
23.05.25	35,100	100	1,769	0	0	0.00%	0
23.05.24	35,050	50	366	0	0	0.00%	0
23.05.23	35,250	200	1,367	0	0	0.00%	0
23.05.22	35,150	100	768	0	0	0.00%	0
23.05.19	34,950	200	1,016	0	0	0.00%	0
23.05.18	34,800	150	662	0	0	0.00%	0
23.05.17	34,950	150	663	0	0	0.00%	0
23.05.16	35,200	250	1,813	0	0	0.00%	0
23.05.15	35,450	250	3,963	0	0	0.00%	0
23.05.12	36,450	1,000	1,539	0	0	0.00%	0
23.05.11	35,850	600	566	0	0	0.00%	0
23.05.10	35,700	150	598	0	0	0.00%	0
23.05.09	35,750	50	603	0	0	0.00%	0
23.05.08	36,200	450	893	0	0	0.00%	0
23.05.04	36,300	100	1,035	0	0	0.00%	0
23.05.03	36,950	650	1,624	0	0	0.00%	0
23.05.02	36,400	550	3,243	0	0	0.00%	0
23.04.28	35,900	500	1,046	0	0	0.00%	0
23.04.27	35,800	100	1,278	0	0	0.00%	0
23.04.26	35,900	100	1,193	0	0	0.00%	0
23.04.25	36,700	800	2,506	0	0	0.00%	0
23.04.24	37,200	500	1,248	0	0	0.00%	0
23.04.21	36,950	250	2,324	0	0	0.00%	0
23.04.20	36,650	150	3,357	0	0	0.00%	0
23.04.19	36,650	0	1,429	0	0	0.00%	0
23.04.18	37,600	950	3,393	0	0	0.00%	0
23.04.17	37,500	100	2,129	0	0	0.00%	0
23.04.14	36,650	550	12,863	0	0	0.00%	0
23.04.13	35,500	1,150	4,313	0	0	0.00%	0
23.04.12	35,400	100	1,796	0	0	0.00%	0
23.04.11	35,450	50	920	0	0	0.00%	0
23.04.10	35,700	250	1,631	0	0	0.00%	0
23.04.07	35,600	100	1,059	0	0	0.00%	0
23.04.06	35,700	100	1,393	0	0	0.00%	0
23.04.05	35,650	50	1,025	0	0	0.00%	0
23.04.04	35,450	200	678	0	0	0.00%	0
23.04.03	35,250	200	2,415	0	0	0.00%	0
23.03.31	34,950	300	1,341	0	0	0.00%	0
23.03.30	35,000	50	2,644	0	0	0.00%	0
23.03.29	35,150	150	2,026	0	0	0.00%	0
23.03.28	34,800	350	2,287	0	0	0.00%	0
23.03.27	35,100	300	2,135	0	0	0.00%	0
23.03.24	35,500	400	2,682	0	0	0.00%	0
23.03.23	35,800	300	1,720	0	0	0.00%	0
23.03.22	35,600	200	1,213	0	0	0.00%	0
23.03.21	36,000	400	2,421	0	0	0.00%	0
23.03.20	35,700	300	2,644	0	0	0.00%	0
23.03.17	35,450	250	2,431	0	0	0.00%	0
23.03.16	36,050	600	2,656	0	0	0.00%	0
23.03.15	34,850	1,200	4,687	0	0	0.00%	0
23.03.14	37,550	2,700	14,784	0	0	0.00%	0
23.03.13	38,450	900	8,937	0	0	0.00%	0
23.03.10	39,800	1,350	9,814	0	0	0.00%	0
23.03.09	38,050	1,750	68,518	0	0	0.00%	0
23.03.08	38,100	50	1,686	0	0	0.00%	0
23.03.07	38,850	750	3,933	0	0	0.00%	0
23.03.06	38,850	0	1,633	0	0	0.00%	0
23.03.03	39,200	350	4,340	0	0	0.00%	0
23.03.02	38,400	800	3,444	0	0	0.00%	0
23.02.28	37,750	650	1,704	0	0	0.00%	0
23.02.27	37,550	200	1,991	0	0	0.00%	0
23.02.24	38,550	1,000	5,975	0	0	0.00%	0
23.02.23	38,800	250	1,827	0	0	0.00%	0
23.02.22	38,900	100	1,742	0	0	0.00%	0
23.02.21	39,100	200	2,601	0	0	0.00%	0
23.02.20	38,550	550	2,778	0	0	0.00%	0
23.02.17	38,550	0	3,531	0	0	0.00%	0
23.02.16	39,200	650	3,970	0	0	0.00%	0
23.02.15	38,450	750	10,057	0	0	0.00%	0
23.02.14	38,550	100	2,337	0	0	0.00%	0
23.02.13	38,700	150	2,899	0	0	0.00%	0
23.02.10	39,850	1,150	8,507	0	0	0.00%	0
23.02.09	40,000	150	1,736	0	0	0.00%	0
23.02.08	40,000	0	6,866	0	0	0.00%	0
23.02.06	40,550	350	1,864	0	0	0.00%	0
23.02.03	40,900	350	2,950	0	0	0.00%	0
23.02.02	40,900	0	2,479	0	0	0.00%	0
23.02.01	40,900	0	2,876	0	0	0.00%	0
23.01.31	39,650	1,250	6,242	0	0	0.00%	0
23.01.30	40,300	650	4,582	0	0	0.00%	0
23.01.27	40,700	200	2,844	0	0	0.00%	0
23.01.25	39,600	350	4,844	0	0	0.00%	0
23.01.20	39,600	500	3,719	0	0	0.00%	0
23.01.19	40,100	700	4,364	0	0	0.00%	0
23.01.18	40,800	800	6,814	0	0	0.00%	0
23.01.17	41,600	1,450	8,756	0	0	0.00%	0
23.01.16	43,050	2,000	14,307	0	0	0.00%	0
23.01.13	41,050	200	6,111	0	0	0.00%	0
23.01.12	41,250	450	7,674	0	0	0.00%	0
23.01.11	41,700	50	9,089	0	0	0.00%	0
23.01.10	41,650	1,050	15,558	0	0	0.00%	0
23.01.09	42,700	1,100	37,399	0	0	0.00%	0
23.01.06	41,600	0	31,090	0	0	0.00%	0
23.01.05	41,600	4,050	175,648	0	0	0.00%	0
23.01.04	37,550	100	8,698	0	0	0.00%	0
23.01.03	37,450	250	13,213	0	0	0.00%	0
23.01.02	37,700	850	10,750	0	0	0.00%	0
22.12.29	36,850	1,000	22,091	0	0	0.00%	0
22.12.28	37,850	2,250	29,561	0	0	0.00%	0
22.12.27	40,100	100	33,852	0	0	0.00%	0
22.12.26	40,000	500	173,683	0	0	0.00%	0
22.12.23	40,500	500	489,144	0	0	0.00%	0
22.12.22	41,000	3,500	169,171	0	0	0.00%	0
22.12.21	37,500	900	3,463	0	0	0.00%	0
22.12.20	36,600	750	6,070	0	0	0.00%	0
22.12.19	37,350	750	2,744	0	0	0.00%	0
22.12.16	38,100	100	4,023	0	0	0.00%	0
22.12.15	38,200	650	4,019	0	0	0.00%	0
22.12.14	38,850	700	4,524	0	0	0.00%	0
22.12.13	38,150	1,300	6,856	0	0	0.00%	0
22.12.12	39,450	300	9,000	0	0	0.00%	0
22.12.09	39,750	1,300	22,891	0	0	0.00%	0
22.12.08	38,450	450	104,490	0	0	0.00%	0
22.12.07	38,000	2,550	44,793	0	0	0.00%	0
22.12.06	40,550	2,200	298,768	0	0	0.00%	0
22.12.05	38,350	850	3,241	0	0	0.00%	0
22.12.02	37,500	300	2,186	0	0	0.00%	0
22.12.01	37,800	650	2,414	0	0	0.00%	0
22.11.30	37,150	450	1,437	0	0	0.00%	0
22.11.29	37,600	450	1,357	0	0	0.00%	0
22.11.28	37,150	450	829	0	0	0.00%	0
22.11.25	37,600	300	2,297	0	0	0.00%	0
22.11.24	37,300	100	1,143	0	0	0.00%	0
22.11.23	37,400	100	3,467	0	0	0.00%	0
22.11.22	37,300	500	6,579	0	0	0.00%	0
22.11.21	36,800	500	2,953	0	0	0.00%	0
22.11.18	36,300	100	2,247	0	0	0.00%	0
22.11.17	36,400	100	5,935	0	0	0.00%	0
22.11.16	36,500	200	1,624	0	0	0.00%	0
22.11.15	36,300	0	1,210	0	0	0.00%	0
22.11.14	36,300	0	1,982	0	0	0.00%	0
22.11.11	36,300	300	4,251	0	0	0.00%	0
22.11.10	36,000	200	1,741	0	0	0.00%	0
22.11.09	35,800	250	1,965	0	0	0.00%	0
22.11.08	36,050	950	3,548	0	0	0.00%	0
22.11.07	35,100	450	2,713	0	0	0.00%	0
22.11.04	34,650	150	2,126	0	0	0.00%	0
22.11.03	34,800	400	2,495	0	0	0.00%	0
22.11.02	35,200	200	2,957	0	0	0.00%	0
22.11.01	35,400	200	2,449	0	0	0.00%	0
22.10.31	35,600	150	1,162	0	0	0.00%	0
22.10.28	35,450	550	1,492	0	0	0.00%	0
22.10.27	36,000	0	1,465	0	0	0.00%	0
22.10.26	36,000	150	2,799	0	0	0.00%	0
22.10.25	35,850	650	3,547	0	0	0.00%	0
22.10.24	35,200	600	4,320	0	0	0.00%	0
22.10.21	34,600	350	3,581	0	0	0.00%	0
22.10.20	34,950	1,050	7,205	0	0	0.00%	0
22.10.19	33,900	0	1,886	0	0	0.00%	0
22.10.18	33,900	350	1,925	0	0	0.00%	0
22.10.17	33,550	650	1,481	0	0	0.00%	0
22.10.14	32,900	1,100	1,260	0	0	0.00%	0
22.10.13	31,800	1,200	6,267	0	0	0.00%	0
22.10.12	33,000	450	1,935	0	0	0.00%	0
22.10.11	33,450	1,300	2,648	0	0	0.00%	0
22.10.07	34,750	50	2,525	0	0	0.00%	0
22.10.06	34,700	650	3,394	0	0	0.00%	0
22.10.05	34,050	0	3,390	0	0	0.00%	0
22.10.04	34,050	750	4,956	0	0	0.00%	0
22.09.30	33,300	200	2,128	0	0	0.00%	0
22.09.29	33,500	850	6,621	0	0	0.00%	0
22.09.28	32,650	1,450	10,903	0	0	0.00%	0
22.09.27	34,100	100	7,218	0	0	0.00%	0
22.09.26	34,200	3,800	14,982	0	0	0.00%	0
22.09.23	38,000	350	6,845	0	0	0.00%	0
22.09.22	38,350	250	4,064	0	0	0.00%	0
22.09.21	38,600	100	5,030	0	0	0.00%	0
22.09.20	38,700	750	10,176	0	0	0.00%	0
22.09.19	37,950	2,050	11,607	0	0	0.00%	0
22.09.16	40,000	1,300	11,900	0	0	0.00%	0
22.09.15	41,300	0	6,522	0	0	0.00%	0
22.09.14	41,300	1,400	7,468	0	0	0.00%	0
22.09.13	42,700	1,050	9,241	0	0	0.00%	0
22.09.08	41,650	350	6,959	0	0	0.00%	0
22.09.07	42,000	2,650	23,034	0	0	0.00%	0
22.09.06	44,650	700	13,766	0	0	0.00%	0