매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	169	1	4,601,380	43,167	8,687,401	2.32%	366,068,158
25.07.02	168	7	21,440,283	674,047	8,644,234	2.31%	366,111,325
25.07.01	161	2	1,898,212	-69,089	7,970,187	2.13%	366,785,372
25.06.30	159	1	718,029	-129,364	8,039,276	2.15%	366,716,283
25.06.27	158	1	747,354	-944,164	8,168,640	2.18%	366,586,919
25.06.26	159	2	1,759,712	-191,722	9,112,804	2.43%	365,642,755
25.06.25	161	0	868,312	-391,992	9,304,526	2.48%	365,451,033
25.06.24	161	2	1,916,630	-275,998	9,696,518	2.59%	365,059,041
25.06.23	159	3	914,795	-169,647	9,972,516	2.66%	364,783,043
25.06.20	162	1	1,272,087	156,642	10,142,163	2.71%	364,613,396
25.06.19	161	1	975,953	515,579	9,985,521	2.66%	364,770,038
25.06.18	162	1	1,728,311	273,829	9,469,942	2.53%	365,285,617
25.06.17	161	1	1,059,670	-92,380	9,196,113	2.45%	365,559,446
25.06.16	160	1	1,948,238	-778,935	9,288,493	2.48%	365,467,066
25.06.13	161	3	1,985,167	1,009,916	10,067,428	2.69%	364,688,131
25.06.12	164	4	2,121,804	463,489	9,057,512	2.42%	365,698,047
25.06.11	160	1	1,014,820	-401,651	8,594,023	2.29%	366,161,536
25.06.10	161	0	1,359,011	279,251	8,995,674	2.40%	365,759,885
25.06.09	161	2	1,159,532	-702,198	8,716,423	2.33%	366,039,136
25.06.05	159	3	1,786,118	484,670	9,418,621	2.51%	365,336,938
25.06.04	162	4	1,807,918	0	8,933,951	2.38%	365,821,608