농심

(004370)    I    코스피 음식료품 11.22 15:33
338,000 전일 341,000 고가 344,500 상한가 443,000 거래량
(주)
16,172
3,000 -0.88% 시가 344,500 저가 335,500 하한가 239,000 거래대금
(백만)
5,456
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 341,000 3,000 16,172 -2,289 1,150,498 18.91% 4,932,144
24.11.21 343,000 2,000 8,256 2,962 1,152,787 18.95% 4,929,855
24.11.20 340,500 2,500 15,556 -1,503 1,149,825 18.90% 4,932,817
24.11.19 339,000 1,500 9,035 7,389 1,151,328 18.93% 4,931,314
24.11.18 326,000 13,000 31,977 -18,650 1,143,939 18.81% 4,938,703
24.11.15 362,000 36,000 79,242 2,060 1,162,589 19.11% 4,920,053
24.11.14 356,000 4,500 16,411 5,905 1,160,529 19.08% 4,922,113
24.11.13 350,500 5,500 17,489 -105 1,154,624 18.98% 4,928,018
24.11.12 353,000 2,500 12,880 -6,002 1,154,729 18.98% 4,927,913
24.11.11 364,500 11,500 16,914 -1,114 1,160,731 19.08% 4,921,911
24.11.08 364,500 0 8,452 1,161,845 1,161,845 19.10% 4,920,797
24.11.07 371,000 6,500 13,926 0 0 0.00% 0
24.11.06 373,500 2,500 15,243 0 0 0.00% 0
24.11.05 384,500 11,000 17,426 0 0 0.00% 0
24.11.04 368,000 16,500 25,313 0 0 0.00% 0
24.11.01 374,500 6,500 12,667 0 0 0.00% 0
24.10.31 362,000 12,500 25,524 0 0 0.00% 0
24.10.30 362,000 0 10,284 0 0 0.00% 0
24.10.29 362,000 0 6,691 0 0 0.00% 0
24.10.28 358,000 4,000 8,407 0 0 0.00% 0
24.10.25 363,500 5,500 12,304 0 0 0.00% 0
24.10.24 361,000 2,500 12,042 0 0 0.00% 0
24.10.23 366,000 5,000 15,307 0 0 0.00% 0
24.10.22 373,000 7,000 24,788 0 0 0.00% 0
24.10.21 372,000 1,000 9,239 0 0 0.00% 0
24.10.18 376,500 4,500 18,329 0 0 0.00% 0
24.10.17 380,500 4,000 9,197 0 0 0.00% 0
24.10.16 385,500 5,000 8,660 0 0 0.00% 0
24.10.15 387,500 2,000 14,053 0 0 0.00% 0
24.10.14 382,000 5,500 16,511 0 0 0.00% 0
24.10.11 382,000 0 18,245 0 0 0.00% 0
24.10.10 365,500 16,500 34,809 0 0 0.00% 0
24.10.08 381,000 15,500 31,417 0 0 0.00% 0
24.10.07 375,000 6,000 13,906 0 0 0.00% 0
24.10.04 378,500 3,500 18,217 0 0 0.00% 0
24.10.02 385,000 6,500 18,419 0 0 0.00% 0
24.09.30 393,000 8,000 15,231 0 0 0.00% 0
24.09.27 390,000 3,000 29,087 0 0 0.00% 0
24.09.26 376,500 13,500 34,747 0 0 0.00% 0
24.09.25 382,500 6,000 20,832 0 0 0.00% 0
24.09.24 387,000 4,500 17,679 0 0 0.00% 0
24.09.23 382,000 5,000 19,354 0 0 0.00% 0
24.09.20 386,500 4,500 15,448 0 0 0.00% 0
24.09.19 386,500 0 17,415 0 0 0.00% 0
24.09.13 387,000 500 8,555 0 0 0.00% 0
24.09.12 382,500 4,500 24,850 0 0 0.00% 0
24.09.11 380,000 2,500 16,662 0 0 0.00% 0
24.09.10 378,500 1,500 17,189 0 0 0.00% 0
24.09.09 369,500 9,000 21,941 0 0 0.00% 0
24.09.06 377,500 8,000 32,731 0 0 0.00% 0
24.09.05 379,500 2,000 16,156 0 0 0.00% 0
24.09.04 388,000 8,500 21,049 0 0 0.00% 0
24.09.03 387,000 1,000 13,913 0 0 0.00% 0
24.09.02 386,000 1,000 16,367 0 0 0.00% 0
24.08.30 382,500 3,500 16,292 0 0 0.00% 0
24.08.29 389,000 6,500 13,994 0 0 0.00% 0
24.08.28 389,500 500 18,434 0 0 0.00% 0
24.08.27 394,500 5,000 20,704 0 0 0.00% 0
24.08.26 396,000 1,500 33,256 0 0 0.00% 0
24.08.23 405,000 9,000 27,577 0 0 0.00% 0
24.08.22 405,000 0 10,824 0 0 0.00% 0
24.08.21 407,500 2,500 23,902 0 0 0.00% 0
24.08.20 403,000 4,500 27,575 0 0 0.00% 0
24.08.19 409,000 6,000 32,485 0 0 0.00% 0
24.08.16 435,000 26,000 80,636 0 0 0.00% 0
24.08.14 437,500 2,500 22,441 0 0 0.00% 0
24.08.13 426,000 11,500 27,414 0 0 0.00% 0
24.08.12 440,000 14,000 38,734 0 0 0.00% 0
24.08.09 451,500 11,500 35,173 0 0 0.00% 0
24.08.08 444,000 7,500 25,219 0 0 0.00% 0
24.08.07 442,000 2,000 16,074 0 0 0.00% 0
24.08.06 444,000 2,000 52,872 0 0 0.00% 0
24.08.05 464,000 20,000 42,907 0 0 0.00% 0
24.08.02 478,500 14,500 20,988 0 0 0.00% 0
24.08.01 482,500 4,000 17,809 0 0 0.00% 0
24.07.31 470,000 12,500 39,049 0 0 0.00% 0
24.07.30 468,000 2,000 29,198 0 0 0.00% 0
24.07.29 455,000 13,000 34,566 0 0 0.00% 0
24.07.26 463,000 8,000 24,547 0 0 0.00% 0
24.07.25 481,000 18,000 22,946 0 0 0.00% 0
24.07.24 469,000 12,000 39,627 0 0 0.00% 0
24.07.23 446,500 22,500 33,099 0 0 0.00% 0
24.07.22 451,500 5,000 20,233 0 0 0.00% 0
24.07.19 457,000 5,500 10,043 0 0 0.00% 0
24.07.18 456,000 1,000 29,880 0 0 0.00% 0
24.07.17 455,000 1,000 20,832 0 0 0.00% 0
24.07.16 454,000 1,000 17,464 0 0 0.00% 0
24.07.15 448,000 6,000 35,457 0 0 0.00% 0
24.07.12 452,500 4,500 21,274 0 0 0.00% 0
24.07.11 444,000 8,500 58,167 0 0 0.00% 0
24.07.10 453,000 9,000 38,650 0 0 0.00% 0
24.07.09 453,500 500 26,034 0 0 0.00% 0
24.07.08 452,000 1,500 22,230 0 0 0.00% 0
24.07.05 453,000 1,000 33,406 0 0 0.00% 0
24.07.04 452,000 1,000 23,060 0 0 0.00% 0
24.07.03 463,000 11,000 46,373 0 0 0.00% 0
24.07.02 474,000 11,000 36,511 0 0 0.00% 0
24.07.01 489,000 15,000 39,154 0 0 0.00% 0
24.06.28 486,500 2,500 19,205 0 0 0.00% 0
24.06.27 493,000 6,500 41,248 0 0 0.00% 0
24.06.26 501,000 8,000 27,824 0 0 0.00% 0
24.06.25 507,000 6,000 23,426 0 0 0.00% 0
24.06.24 518,000 11,000 33,224 0 0 0.00% 0
24.06.21 514,000 4,000 54,259 0 0 0.00% 0
24.06.20 523,000 9,000 40,903 0 0 0.00% 0
24.06.19 560,000 37,000 80,856 0 0 0.00% 0
24.06.18 575,000 15,000 56,359 0 0 0.00% 0
24.06.17 548,000 27,000 70,231 0 0 0.00% 0
24.06.14 547,000 1,000 80,386 0 0 0.00% 0
24.06.13 544,000 3,000 113,529 0 0 0.00% 0
24.06.12 533,000 11,000 48,879 0 0 0.00% 0
24.06.11 528,000 5,000 77,921 0 0 0.00% 0
24.06.10 465,500 62,500 127,616 0 0 0.00% 0
24.06.07 457,000 8,500 38,707 0 0 0.00% 0
24.06.05 450,000 7,000 24,578 0 0 0.00% 0
24.06.04 468,000 18,000 40,966 0 0 0.00% 0
24.06.03 459,500 8,500 48,031 0 0 0.00% 0
24.05.31 463,500 4,000 50,649 0 0 0.00% 0
24.05.30 478,000 14,500 47,960 0 0 0.00% 0
24.05.29 469,000 9,000 73,311 0 0 0.00% 0
24.05.28 431,500 37,500 87,764 0 0 0.00% 0
24.05.27 413,000 18,500 54,382 0 0 0.00% 0
24.05.24 407,000 6,000 19,939 0 0 0.00% 0
24.05.23 415,000 8,000 26,540 0 0 0.00% 0
24.05.22 414,500 500 29,328 0 0 0.00% 0
24.05.21 414,000 500 29,954 0 0 0.00% 0
24.05.20 399,000 15,000 78,785 0 0 0.00% 0
24.05.17 420,500 21,500 94,528 0 0 0.00% 0
24.05.16 424,500 4,000 20,563 0 0 0.00% 0
24.05.14 424,000 500 29,993 0 0 0.00% 0
24.05.13 402,500 21,500 79,285 0 0 0.00% 0
24.05.10 397,500 5,000 19,920 0 0 0.00% 0
24.05.09 396,000 1,500 23,833 0 0 0.00% 0
24.05.08 398,000 2,000 13,062 0 0 0.00% 0
24.05.07 400,500 2,500 15,603 0 0 0.00% 0
24.05.03 404,000 3,500 10,047 0 0 0.00% 0
24.05.02 398,000 6,000 31,405 0 0 0.00% 0
24.04.30 398,000 0 13,208 0 0 0.00% 0
24.04.29 390,500 7,500 22,000 0 0 0.00% 0
24.04.26 399,500 9,000 25,066 0 0 0.00% 0
24.04.25 391,000 8,500 54,585 0 0 0.00% 0
24.04.24 394,000 3,000 27,820 0 0 0.00% 0
24.04.23 395,500 1,500 27,692 0 0 0.00% 0
24.04.22 373,500 22,000 60,646 0 0 0.00% 0
24.04.19 380,000 6,500 21,806 0 0 0.00% 0
24.04.18 379,500 500 16,735 0 0 0.00% 0
24.04.17 375,000 4,500 31,175 0 0 0.00% 0
24.04.16 373,500 1,500 44,800 0 0 0.00% 0
24.04.15 362,500 11,000 20,650 0 0 0.00% 0
24.04.12 371,500 9,000 38,882 0 0 0.00% 0
24.04.11 376,000 4,500 24,582 0 0 0.00% 0
24.04.09 376,000 0 16,863 0 0 0.00% 0
24.04.08 379,500 3,500 12,772 0 0 0.00% 0
24.04.05 385,000 5,500 16,155 0 0 0.00% 0
24.04.04 382,000 3,000 32,356 0 0 0.00% 0
24.04.03 380,000 2,000 31,264 0 0 0.00% 0
24.04.02 379,500 500 37,912 0 0 0.00% 0
24.04.01 368,500 11,000 43,916 0 0 0.00% 0
24.03.29 372,500 4,000 12,128 0 0 0.00% 0
24.03.28 372,000 500 23,543 0 0 0.00% 0
24.03.27 367,500 4,500 21,050 0 0 0.00% 0
24.03.26 369,500 2,000 16,125 0 0 0.00% 0
24.03.25 363,000 6,500 46,657 0 0 0.00% 0
24.03.22 360,000 3,000 21,830 0 0 0.00% 0
24.03.21 360,500 500 20,151 0 0 0.00% 0
24.03.20 359,500 1,000 19,476 0 0 0.00% 0
24.03.19 363,500 4,000 18,252 0 0 0.00% 0
24.03.18 362,500 1,000 12,838 0 0 0.00% 0
24.03.15 357,000 5,500 27,928 0 0 0.00% 0
24.03.14 359,500 2,500 30,976 0 0 0.00% 0
24.03.13 361,000 1,500 14,285 0 0 0.00% 0
24.03.12 364,000 3,000 15,892 0 0 0.00% 0
24.03.11 365,500 1,500 11,375 0 0 0.00% 0
24.03.08 355,500 10,000 19,327 0 0 0.00% 0
24.03.07 362,500 7,000 13,841 0 0 0.00% 0
24.03.06 359,500 3,000 17,042 0 0 0.00% 0
24.03.05 359,500 0 19,010 0 0 0.00% 0
24.03.04 348,000 11,500 38,336 0 0 0.00% 0
24.02.29 354,000 6,000 26,022 0 0 0.00% 0
24.02.28 355,500 1,500 17,892 0 0 0.00% 0
24.02.27 364,000 8,500 24,618 0 0 0.00% 0
24.02.26 367,000 3,000 15,953 0 0 0.00% 0
24.02.23 365,000 2,000 16,407 0 0 0.00% 0
24.02.22 366,500 1,500 18,719 0 0 0.00% 0
24.02.21 365,000 1,500 14,609 0 0 0.00% 0
24.02.20 366,000 1,000 22,257 0 0 0.00% 0
24.02.19 365,000 1,000 26,130 0 0 0.00% 0
24.02.16 364,000 1,000 27,846 0 0 0.00% 0
24.02.15 367,500 3,500 35,261 0 0 0.00% 0
24.02.14 374,000 6,500 30,006 0 0 0.00% 0
24.02.13 380,500 6,500 28,908 0 0 0.00% 0
24.02.08 389,500 9,000 52,845 0 0 0.00% 0
24.02.07 384,000 5,500 20,548 0 0 0.00% 0
24.02.06 383,000 1,000 14,546 0 0 0.00% 0
24.02.05 387,000 4,000 15,152 0 0 0.00% 0
24.02.02 375,000 12,000 28,907 0 0 0.00% 0
24.02.01 377,500 2,500 22,078 0 0 0.00% 0
24.01.31 373,500 4,000 14,663 0 0 0.00% 0
24.01.30 371,000 2,500 13,378 0 0 0.00% 0
24.01.29 374,000 3,000 13,738 0 0 0.00% 0
24.01.26 374,500 500 10,139 0 0 0.00% 0
24.01.25 367,000 7,500 20,810 0 0 0.00% 0
24.01.24 368,500 1,500 14,372 0 0 0.00% 0
24.01.23 375,500 7,000 20,797 0 0 0.00% 0
24.01.22 374,000 1,500 15,529 0 0 0.00% 0
24.01.19 379,000 5,000 25,203 0 0 0.00% 0
24.01.18 378,000 1,000 14,840 0 0 0.00% 0
24.01.17 384,000 6,000 19,078 0 0 0.00% 0
24.01.16 390,500 6,500 15,992 0 0 0.00% 0
24.01.15 384,000 6,500 23,638 0 0 0.00% 0
24.01.12 393,500 9,500 31,489 0 0 0.00% 0
24.01.11 402,500 9,000 38,617 0 0 0.00% 0
24.01.10 402,500 0 9,178 0 0 0.00% 0
24.01.09 411,000 8,500 29,095 0 0 0.00% 0
24.01.08 402,000 9,000 33,757 0 0 0.00% 0
24.01.05 408,000 6,000 17,036 0 0 0.00% 0
24.01.04 410,500 2,500 13,869 0 0 0.00% 0
24.01.03 412,500 2,000 13,759 0 0 0.00% 0
24.01.02 407,000 5,500 28,647 0 0 0.00% 0
23.12.28 407,000 0 9,515 0 0 0.00% 0
23.12.27 409,500 2,500 13,281 0 0 0.00% 0
23.12.26 406,500 3,000 10,514 0 0 0.00% 0
23.12.22 409,000 2,500 7,494 0 0 0.00% 0
23.12.21 409,500 500 9,429 0 0 0.00% 0
23.12.20 410,500 1,000 17,023 0 0 0.00% 0
23.12.19 404,000 6,500 19,463 0 0 0.00% 0
23.12.18 401,000 3,000 10,785 0 0 0.00% 0
23.12.15 406,000 5,000 25,025 0 0 0.00% 0
23.12.14 408,500 2,500 36,660 0 0 0.00% 0
23.12.13 406,000 2,500 21,053 0 0 0.00% 0
23.12.12 409,500 3,500 22,573 0 0 0.00% 0
23.12.11 400,000 9,500 24,824 0 0 0.00% 0
23.12.08 403,000 3,000 22,553 0 0 0.00% 0
23.12.07 410,000 7,000 14,939 0 0 0.00% 0
23.12.06 406,000 4,000 23,011 0 0 0.00% 0
23.12.05 406,500 500 19,227 0 0 0.00% 0
23.12.04 409,500 3,000 27,345 0 0 0.00% 0
23.12.01 405,500 4,000 37,074 0 0 0.00% 0
23.11.30 410,500 5,000 43,419 0 0 0.00% 0
23.11.29 418,500 8,000 42,405 0 0 0.00% 0
23.11.28 424,500 6,000 25,506 0 0 0.00% 0
23.11.27 424,500 0 19,294 0 0 0.00% 0
23.11.24 426,000 1,500 13,708 0 0 0.00% 0
23.11.23 418,000 8,000 36,730 0 0 0.00% 0
23.11.22 418,000 0 25,518 0 0 0.00% 0
23.11.21 422,500 4,500 53,288 0 0 0.00% 0
23.11.20 423,500 1,000 26,478 0 0 0.00% 0
23.11.17 429,000 5,500 45,799 0 0 0.00% 0
23.11.16 442,500 14,000 73,902 0 0 0.00% 0
23.11.15 485,000 42,500 136,850 0 0 0.00% 0
23.11.14 488,000 3,000 16,474 0 0 0.00% 0
23.11.13 480,500 7,500 12,318 0 0 0.00% 0
23.11.10 480,000 500 9,667 0 0 0.00% 0
23.11.09 471,500 8,500 16,680 0 0 0.00% 0
23.11.08 470,000 1,500 14,060 0 0 0.00% 0
23.11.07 469,000 1,000 15,659 0 0 0.00% 0
23.11.06 458,500 10,500 15,800 0 0 0.00% 0
23.11.03 465,500 7,000 14,274 0 0 0.00% 0
23.11.02 471,500 6,000 11,969 0 0 0.00% 0
23.11.01 444,500 27,000 30,136 0 0 0.00% 0
23.10.31 445,000 500 13,148 0 0 0.00% 0
23.10.30 440,500 4,500 7,367 0 0 0.00% 0
23.10.27 442,000 1,500 11,059 0 0 0.00% 0
23.10.26 444,000 2,000 15,887 0 0 0.00% 0
23.10.25 437,500 6,500 15,852 0 0 0.00% 0
23.10.24 434,500 3,000 14,354 0 0 0.00% 0
23.10.23 430,500 4,000 15,917 0 0 0.00% 0
23.10.20 441,500 11,000 21,828 0 0 0.00% 0
23.10.19 445,500 4,000 21,310 0 0 0.00% 0
23.10.18 451,500 6,000 24,545 0 0 0.00% 0
23.10.17 462,500 11,000 23,487 0 0 0.00% 0
23.10.16 465,000 2,500 13,970 0 0 0.00% 0
23.10.13 464,000 1,000 15,188 0 0 0.00% 0
23.10.12 468,000 4,000 18,384 0 0 0.00% 0
23.10.11 474,000 6,000 25,593 0 0 0.00% 0
23.10.10 486,000 12,000 30,360 0 0 0.00% 0
23.10.06 475,500 10,500 26,299 0 0 0.00% 0
23.10.05 478,500 3,000 19,940 0 0 0.00% 0
23.10.04 473,000 5,500 33,600 0 0 0.00% 0
23.09.27 460,500 12,500 32,771 0 0 0.00% 0
23.09.26 439,000 21,500 50,293 0 0 0.00% 0
23.09.25 440,000 1,000 9,437 0 0 0.00% 0
23.09.22 435,500 4,500 21,510 0 0 0.00% 0
23.09.21 444,000 8,500 14,621 0 0 0.00% 0
23.09.20 444,500 500 15,717 0 0 0.00% 0
23.09.19 441,000 3,500 23,971 0 0 0.00% 0
23.09.18 444,500 3,500 12,668 0 0 0.00% 0
23.09.15 444,500 0 25,566 0 0 0.00% 0
23.09.14 440,500 4,000 14,593 0 0 0.00% 0
23.09.13 441,500 1,000 15,071 0 0 0.00% 0
23.09.12 433,500 8,000 28,705 0 0 0.00% 0
23.09.11 439,000 5,500 24,460 0 0 0.00% 0
23.09.08 442,500 3,500 15,289 0 0 0.00% 0
23.09.07 447,000 4,500 15,617 0 0 0.00% 0
23.09.06 460,500 13,500 18,382 0 0 0.00% 0
23.09.05 450,000 10,500 22,222 0 0 0.00% 0
23.09.04 453,000 3,000 17,440 0 0 0.00% 0
23.09.01 458,500 5,500 17,182 0 0 0.00% 0
23.08.31 454,500 4,000 12,945 0 0 0.00% 0
23.08.30 451,000 3,500 15,792 0 0 0.00% 0
23.08.29 460,500 9,500 18,779 0 0 0.00% 0
23.08.28 464,000 3,500 16,212 0 0 0.00% 0
23.08.25 460,000 4,000 24,564 0 0 0.00% 0
23.08.24 460,000 0 12,653 0 0 0.00% 0
23.08.23 464,000 4,000 23,076 0 0 0.00% 0
23.08.22 465,000 1,000 31,038 0 0 0.00% 0
23.08.21 470,000 5,000 29,654 0 0 0.00% 0
23.08.18 461,500 8,500 40,781 0 0 0.00% 0
23.08.17 475,500 14,000 40,596 0 0 0.00% 0
23.08.16 473,500 2,000 71,983 0 0 0.00% 0
23.08.14 459,000 14,500 136,500 0 0 0.00% 0
23.08.11 413,500 45,500 119,867 0 0 0.00% 0
23.08.10 411,500 2,000 22,574 0 0 0.00% 0
23.08.09 420,000 8,500 15,108 0 0 0.00% 0
23.08.08 426,500 6,500 21,174 0 0 0.00% 0
23.08.07 403,000 23,500 50,302 0 0 0.00% 0
23.08.04 396,500 6,500 16,881 0 0 0.00% 0
23.08.03 398,000 1,500 13,806 0 0 0.00% 0
23.08.02 402,000 4,000 13,246 0 0 0.00% 0
23.08.01 397,000 5,000 14,078 0 0 0.00% 0
23.07.31 397,500 500 14,592 0 0 0.00% 0
23.07.28 400,500 3,000 9,636 0 0 0.00% 0
23.07.27 389,500 11,000 29,210 0 0 0.00% 0
23.07.26 401,000 11,500 23,848 0 0 0.00% 0
23.07.25 401,000 0 22,634 0 0 0.00% 0
23.07.24 405,500 4,500 19,099 0 0 0.00% 0
23.07.21 401,000 4,500 14,489 0 0 0.00% 0
23.07.20 413,500 12,500 22,763 0 0 0.00% 0
23.07.19 396,500 17,000 40,277 0 0 0.00% 0
23.07.18 393,000 3,500 19,656 0 0 0.00% 0
23.07.17 404,500 11,500 29,748 0 0 0.00% 0
23.07.14 400,500 4,000 17,192 0 0 0.00% 0
23.07.13 404,000 3,500 24,597 0 0 0.00% 0
23.07.12 399,000 5,000 21,574 0 0 0.00% 0
23.07.11 404,000 5,000 24,071 0 0 0.00% 0
23.07.10 410,000 6,000 17,163 0 0 0.00% 0
23.07.07 405,500 4,500 25,034 0 0 0.00% 0
23.07.06 405,500 0 19,908 0 0 0.00% 0
23.07.05 396,500 9,000 29,799 0 0 0.00% 0
23.07.04 407,000 10,500 31,189 0 0 0.00% 0
23.07.03 398,000 9,000 42,484 0 0 0.00% 0
23.06.30 390,000 8,000 24,990 0 0 0.00% 0
23.06.29 400,000 10,000 27,256 0 0 0.00% 0
23.06.28 420,000 20,000 48,722 0 0 0.00% 0
23.06.27 404,000 16,000 54,361 0 0 0.00% 0
23.06.26 404,500 500 17,882 0 0 0.00% 0
23.06.23 415,000 10,500 32,681 0 0 0.00% 0
23.06.22 418,500 3,500 28,927 0 0 0.00% 0
23.06.21 409,000 9,500 27,836 0 0 0.00% 0
23.06.20 411,500 2,500 60,860 0 0 0.00% 0
23.06.19 438,000 26,500 136,850 0 0 0.00% 0
23.06.16 437,500 500 18,397 0 0 0.00% 0
23.06.15 440,500 3,000 13,296 0 0 0.00% 0
23.06.14 438,500 2,000 18,726 0 0 0.00% 0
23.06.13 441,000 2,500 22,500 0 0 0.00% 0
23.06.12 446,500 5,500 20,789 0 0 0.00% 0
23.06.09 452,000 5,500 17,594 0 0 0.00% 0
23.06.08 446,000 6,000 26,602 0 0 0.00% 0
23.06.07 444,500 1,500 17,827 0 0 0.00% 0
23.06.05 447,500 3,000 15,686 0 0 0.00% 0
23.06.02 450,000 2,500 20,759 0 0 0.00% 0
23.06.01 439,000 11,000 25,667 0 0 0.00% 0
23.05.31 430,000 9,000 28,606 0 0 0.00% 0
23.05.30 430,000 0 10,667 0 0 0.00% 0
23.05.26 431,500 1,500 12,398 0 0 0.00% 0
23.05.25 430,000 1,500 21,692 0 0 0.00% 0
23.05.24 414,000 16,000 32,931 0 0 0.00% 0
23.05.23 412,000 2,000 19,527 0 0 0.00% 0
23.05.22 419,500 7,500 23,934 0 0 0.00% 0
23.05.19 428,000 8,500 25,401 0 0 0.00% 0
23.05.18 422,000 6,000 25,113 0 0 0.00% 0
23.05.17 426,000 4,000 27,557 0 0 0.00% 0
23.05.16 394,500 31,500 95,280 0 0 0.00% 0
23.05.15 385,500 9,000 25,776 0 0 0.00% 0
23.05.12 404,500 19,000 44,252 0 0 0.00% 0
23.05.11 404,000 500 19,742 0 0 0.00% 0
23.05.10 403,000 1,000 8,748 0 0 0.00% 0
23.05.09 402,500 500 12,832 0 0 0.00% 0
23.05.08 406,500 4,000 15,324 0 0 0.00% 0
23.05.04 408,000 1,500 9,827 0 0 0.00% 0
23.05.03 405,000 3,000 13,504 0 0 0.00% 0
23.05.02 396,500 8,500 18,056 0 0 0.00% 0
23.04.28 394,500 2,000 12,535 0 0 0.00% 0
23.04.27 395,000 500 14,367 0 0 0.00% 0
23.04.26 387,000 8,000 25,203 0 0 0.00% 0
23.04.25 387,500 500 12,884 0 0 0.00% 0
23.04.24 381,000 6,500 16,448 0 0 0.00% 0
23.04.21 382,500 1,500 8,588 0 0 0.00% 0
23.04.20 383,500 4,500 7,233 0 0 0.00% 0
23.04.19 380,000 3,500 9,070 0 0 0.00% 0
23.04.18 378,000 2,000 9,305 0 0 0.00% 0
23.04.17 376,000 2,000 11,552 0 0 0.00% 0
23.04.14 387,000 10,500 9,277 0 0 0.00% 0
23.04.13 380,000 7,000 15,438 0 0 0.00% 0
23.04.12 384,000 4,000 8,865 0 0 0.00% 0
23.04.11 384,500 500 11,501 0 0 0.00% 0
23.04.10 385,000 500 9,697 0 0 0.00% 0
23.04.07 389,000 4,000 15,068 0 0 0.00% 0
23.04.06 377,500 11,500 37,463 0 0 0.00% 0
23.04.05 380,000 2,500 9,351 0 0 0.00% 0
23.04.04 372,000 8,000 14,396 0 0 0.00% 0
23.04.03 379,000 7,000 12,454 0 0 0.00% 0
23.03.31 367,500 11,500 26,163 0 0 0.00% 0
23.03.30 364,000 3,500 15,547 0 0 0.00% 0
23.03.29 362,000 2,000 7,500 0 0 0.00% 0
23.03.28 360,500 1,500 9,307 0 0 0.00% 0
23.03.27 359,000 1,500 10,037 0 0 0.00% 0
23.03.24 357,000 2,000 10,365 0 0 0.00% 0
23.03.23 353,000 4,000 9,089 0 0 0.00% 0
23.03.22 360,000 7,000 11,916 0 0 0.00% 0
23.03.21 358,000 2,000 7,196 0 0 0.00% 0
23.03.20 363,000 5,000 8,327 0 0 0.00% 0
23.03.17 349,500 13,500 24,166 0 0 0.00% 0
23.03.16 353,000 3,500 10,035 0 0 0.00% 0
23.03.15 348,500 4,500 9,606 0 0 0.00% 0
23.03.14 350,000 1,500 11,859 0 0 0.00% 0
23.03.13 348,000 2,000 9,915 0 0 0.00% 0
23.03.10 351,000 3,000 7,378 0 0 0.00% 0
23.03.09 353,500 2,500 12,249 0 0 0.00% 0
23.03.08 352,000 1,500 10,682 0 0 0.00% 0
23.03.07 355,500 3,500 14,156 0 0 0.00% 0
23.03.06 358,500 3,000 19,154 0 0 0.00% 0
23.03.03 362,000 3,500 17,266 0 0 0.00% 0
23.03.02 366,000 4,000 12,250 0 0 0.00% 0
23.02.28 363,000 3,000 12,274 0 0 0.00% 0
23.02.27 368,000 5,000 8,639 0 0 0.00% 0
23.02.24 362,000 6,000 15,710 0 0 0.00% 0
23.02.23 356,500 5,500 16,790 0 0 0.00% 0
23.02.22 359,000 2,500 11,106 0 0 0.00% 0
23.02.21 354,000 5,000 10,032 0 0 0.00% 0
23.02.20 357,000 3,000 7,372 0 0 0.00% 0
23.02.17 358,000 1,000 7,549 0 0 0.00% 0
23.02.16 357,000 1,000 11,494 0 0 0.00% 0
23.02.15 357,500 500 14,557 0 0 0.00% 0
23.02.14 355,000 2,500 20,009 0 0 0.00% 0
23.02.13 356,000 1,000 14,143 0 0 0.00% 0
23.02.10 333,000 23,000 75,563 0 0 0.00% 0
23.02.09 334,000 1,000 21,993 0 0 0.00% 0
23.02.08 332,000 2,000 16,588 0 0 0.00% 0
23.02.06 332,000 1,000 10,216 0 0 0.00% 0
23.02.03 330,500 1,500 14,950 0 0 0.00% 0
23.02.02 336,000 5,500 33,962 0 0 0.00% 0
23.02.01 343,000 7,000 15,497 0 0 0.00% 0
23.01.31 335,000 8,000 22,054 0 0 0.00% 0
23.01.30 341,000 6,000 15,067 0 0 0.00% 0
23.01.27 342,000 2,000 21,366 0 0 0.00% 0
23.01.25 348,500 3,000 15,644 0 0 0.00% 0
23.01.20 348,500 500 16,654 0 0 0.00% 0
23.01.19 349,000 6,000 23,828 0 0 0.00% 0
23.01.18 343,000 2,000 20,012 0 0 0.00% 0
23.01.17 345,000 7,500 18,723 0 0 0.00% 0
23.01.16 352,500 9,000 25,617 0 0 0.00% 0
23.01.13 343,500 3,500 13,967 0 0 0.00% 0
23.01.12 347,000 2,000 17,886 0 0 0.00% 0
23.01.11 345,000 7,000 18,139 0 0 0.00% 0
23.01.10 338,000 9,000 22,214 0 0 0.00% 0
23.01.09 347,000 11,000 19,927 0 0 0.00% 0
23.01.06 336,000 1,000 17,408 0 0 0.00% 0
23.01.05 337,000 1,000 24,239 0 0 0.00% 0
23.01.04 338,000 12,500 35,616 0 0 0.00% 0
23.01.03 350,500 1,500 22,375 0 0 0.00% 0
23.01.02 352,000 5,000 18,830 0 0 0.00% 0
22.12.29 357,000 0 16,506 0 0 0.00% 0
22.12.28 357,000 1,500 28,652 0 0 0.00% 0
22.12.27 355,500 3,500 22,783 0 0 0.00% 0
22.12.26 352,000 3,500 26,525 0 0 0.00% 0
22.12.23 348,500 2,000 18,667 0 0 0.00% 0
22.12.22 350,500 0 17,496 0 0 0.00% 0
22.12.21 350,500 6,500 36,911 0 0 0.00% 0
22.12.20 344,000 6,000 26,112 0 0 0.00% 0
22.12.19 338,000 3,500 11,522 0 0 0.00% 0
22.12.16 334,500 0 12,314 0 0 0.00% 0
22.12.15 334,500 500 17,679 0 0 0.00% 0
22.12.14 335,000 1,500 16,448 0 0 0.00% 0
22.12.13 336,500 4,000 16,571 0 0 0.00% 0
22.12.12 340,500 3,500 26,683 0 0 0.00% 0
22.12.09 337,000 7,000 24,622 0 0 0.00% 0
22.12.08 330,000 500 15,016 0 0 0.00% 0
22.12.07 329,500 2,500 11,506 0 0 0.00% 0
22.12.06 327,000 500 9,135 0 0 0.00% 0
22.12.05 327,500 1,000 8,336 0 0 0.00% 0
22.12.02 326,500 3,500 6,693 0 0 0.00% 0
22.12.01 330,000 1,500 13,400 0 0 0.00% 0
22.11.30 328,500 0 17,265 0 0 0.00% 0
22.11.29 328,500 7,000 14,529 0 0 0.00% 0
22.11.28 321,500 500 13,277 0 0 0.00% 0
22.11.25 321,000 2,000 4,718 0 0 0.00% 0
22.11.24 323,000 3,500 5,083 0 0 0.00% 0
22.11.23 326,500 3,000 22,284 0 0 0.00% 0
22.11.22 323,500 2,000 14,038 0 0 0.00% 0
22.11.21 321,500 500 14,636 0 0 0.00% 0
22.11.18 322,000 1,500 15,629 0 0 0.00% 0
22.11.17 320,500 4,000 18,622 0 0 0.00% 0
22.11.16 316,500 500 15,772 0 0 0.00% 0
22.11.15 317,000 1,000 24,393 0 0 0.00% 0
22.11.14 318,000 14,500 50,286 0 0 0.00% 0
22.11.11 303,500 4,500 33,442 0 0 0.00% 0
22.11.10 308,000 7,500 30,528 0 0 0.00% 0
22.11.09 300,500 1,000 13,488 0 0 0.00% 0
22.11.08 301,500 500 22,781 0 0 0.00% 0
22.11.07 302,000 6,000 16,757 0 0 0.00% 0
22.11.04 308,000 3,000 14,205 0 0 0.00% 0
22.11.03 305,000 1,500 12,655 0 0 0.00% 0
22.11.02 306,500 500 12,631 0 0 0.00% 0
22.11.01 307,000 5,000 10,661 0 0 0.00% 0
22.10.31 302,000 500 8,340 0 0 0.00% 0
22.10.28 302,500 1,500 7,870 0 0 0.00% 0
22.10.27 301,000 1,500 11,626 0 0 0.00% 0
22.10.26 299,500 500 7,534 0 0 0.00% 0
22.10.25 299,000 3,000 5,651 0 0 0.00% 0
22.10.24 296,000 1,500 6,586 0 0 0.00% 0
22.10.21 294,500 5,500 12,205 0 0 0.00% 0
22.10.20 289,000 3,000 19,432 0 0 0.00% 0
22.10.19 292,000 3,000 10,328 0 0 0.00% 0
22.10.18 295,000 0 10,265 0 0 0.00% 0
22.10.17 295,000 1,000 10,297 0 0 0.00% 0
22.10.14 294,000 10,000 13,485 0 0 0.00% 0
22.10.13 284,000 3,000 12,124 0 0 0.00% 0
22.10.12 287,000 7,000 11,465 0 0 0.00% 0
22.10.11 294,000 2,000 13,510 0 0 0.00% 0
22.10.07 296,000 500 12,422 0 0 0.00% 0
22.10.06 295,500 2,500 17,761 0 0 0.00% 0
22.10.05 298,000 500 18,285 0 0 0.00% 0
22.10.04 297,500 500 18,692 0 0 0.00% 0
22.09.30 298,000 9,500 20,901 0 0 0.00% 0
22.09.29 307,500 500 25,574 0 0 0.00% 0
22.09.28 307,000 1,500 24,344 0 0 0.00% 0
22.09.27 308,500 4,500 32,915 0 0 0.00% 0
22.09.26 304,000 500 24,506 0 0 0.00% 0
22.09.23 303,500 500 10,825 0 0 0.00% 0
22.09.22 304,000 4,500 19,849 0 0 0.00% 0
22.09.21 299,500 5,000 18,804 0 0 0.00% 0
22.09.20 304,500 12,000 26,450 0 0 0.00% 0
22.09.19 292,500 3,000 8,116 0 0 0.00% 0
22.09.16 295,500 6,500 44,462 0 0 0.00% 0
22.09.15 289,000 1,500 15,422 0 0 0.00% 0
22.09.14 287,500 3,500 15,871 0 0 0.00% 0
22.09.13 291,000 2,000 14,969 0 0 0.00% 0
22.09.08 289,000 500 16,983 0 0 0.00% 0
22.09.07 289,500 5,000 16,736 0 0 0.00% 0
22.09.06 294,500 500 8,965 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:43 더보기 >