농심
(004370) I 코스피 음식료품 04.10 15:32| 385,500 | 전일 | 373,500 | 고가 | 387,500 | 상한가 | 485,500 |
거래량 (주) |
25,731 |
| 12,000 3.21% | 시가 | 385,500 | 저가 | 375,500 | 하한가 | 261,500 |
거래대금 (백만) |
9,783 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.10 | 373,500 | 12,000 | 25,731 | 2,426 | 1,097,964 | 18.05% | 4,984,678 |
| 25.04.09 | 391,500 | 18,000 | 27,815 | 155 | 1,095,538 | 18.01% | 4,987,104 |
| 25.04.08 | 395,000 | 3,500 | 13,702 | -3,903 | 1,095,383 | 18.01% | 4,987,259 |
| 25.04.07 | 401,000 | 6,000 | 39,656 | 8,124 | 1,099,286 | 18.07% | 4,983,356 |
| 25.04.04 | 406,000 | 5,000 | 26,133 | -2,668 | 1,091,162 | 17.94% | 4,991,480 |
| 25.04.03 | 405,500 | 500 | 22,166 | -5,815 | 1,093,830 | 17.98% | 4,988,812 |
| 25.04.02 | 406,000 | 500 | 31,254 | -4,103 | 1,099,645 | 18.08% | 4,982,997 |
| 25.04.01 | 404,500 | 1,500 | 19,404 | -1,489 | 1,103,748 | 18.15% | 4,978,894 |
| 25.03.31 | 411,500 | 7,000 | 27,363 | -159 | 1,105,237 | 18.17% | 4,977,405 |
| 25.03.28 | 411,000 | 500 | 18,008 | -633 | 1,105,396 | 18.17% | 4,977,246 |
| 25.03.27 | 405,000 | 6,000 | 24,777 | -641 | 1,106,029 | 18.18% | 4,976,613 |
| 25.03.26 | 412,500 | 7,500 | 26,810 | 1,106,670 | 1,106,670 | 18.19% | 4,975,972 |
| 25.03.25 | 421,000 | 8,500 | 33,215 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 428,000 | 7,000 | 25,895 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 426,500 | 1,500 | 43,155 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 422,000 | 4,500 | 66,664 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 400,000 | 22,000 | 76,173 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 389,000 | 11,000 | 30,220 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 383,000 | 6,000 | 23,537 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 382,000 | 1,000 | 27,577 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 391,000 | 9,000 | 66,863 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 388,000 | 3,000 | 25,245 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.