농심
(004370) I 코스피 음식료품 11.22 15:33338,000 | 전일 | 341,000 | 고가 | 344,500 | 상한가 | 443,000 |
거래량 (주) |
16,172 |
3,000 -0.88% | 시가 | 344,500 | 저가 | 335,500 | 하한가 | 239,000 |
거래대금 (백만) |
5,456 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 341,000 | 3,000 | 16,172 | -2,289 | 1,150,498 | 18.91% | 4,932,144 |
24.11.21 | 343,000 | 2,000 | 8,256 | 2,962 | 1,152,787 | 18.95% | 4,929,855 |
24.11.20 | 340,500 | 2,500 | 15,556 | -1,503 | 1,149,825 | 18.90% | 4,932,817 |
24.11.19 | 339,000 | 1,500 | 9,035 | 7,389 | 1,151,328 | 18.93% | 4,931,314 |
24.11.18 | 326,000 | 13,000 | 31,977 | -18,650 | 1,143,939 | 18.81% | 4,938,703 |
24.11.15 | 362,000 | 36,000 | 79,242 | 2,060 | 1,162,589 | 19.11% | 4,920,053 |
24.11.14 | 356,000 | 4,500 | 16,411 | 5,905 | 1,160,529 | 19.08% | 4,922,113 |
24.11.13 | 350,500 | 5,500 | 17,489 | -105 | 1,154,624 | 18.98% | 4,928,018 |
24.11.12 | 353,000 | 2,500 | 12,880 | -6,002 | 1,154,729 | 18.98% | 4,927,913 |
24.11.11 | 364,500 | 11,500 | 16,914 | -1,114 | 1,160,731 | 19.08% | 4,921,911 |
24.11.08 | 364,500 | 0 | 8,452 | 1,161,845 | 1,161,845 | 19.10% | 4,920,797 |
24.11.07 | 371,000 | 6,500 | 13,926 | 0 | 0 | 0.00% | 0 |
24.11.06 | 373,500 | 2,500 | 15,243 | 0 | 0 | 0.00% | 0 |
24.11.05 | 384,500 | 11,000 | 17,426 | 0 | 0 | 0.00% | 0 |
24.11.04 | 368,000 | 16,500 | 25,313 | 0 | 0 | 0.00% | 0 |
24.11.01 | 374,500 | 6,500 | 12,667 | 0 | 0 | 0.00% | 0 |
24.10.31 | 362,000 | 12,500 | 25,524 | 0 | 0 | 0.00% | 0 |
24.10.30 | 362,000 | 0 | 10,284 | 0 | 0 | 0.00% | 0 |
24.10.29 | 362,000 | 0 | 6,691 | 0 | 0 | 0.00% | 0 |
24.10.28 | 358,000 | 4,000 | 8,407 | 0 | 0 | 0.00% | 0 |
24.10.25 | 363,500 | 5,500 | 12,304 | 0 | 0 | 0.00% | 0 |
24.10.24 | 361,000 | 2,500 | 12,042 | 0 | 0 | 0.00% | 0 |
24.10.23 | 366,000 | 5,000 | 15,307 | 0 | 0 | 0.00% | 0 |
24.10.22 | 373,000 | 7,000 | 24,788 | 0 | 0 | 0.00% | 0 |
24.10.21 | 372,000 | 1,000 | 9,239 | 0 | 0 | 0.00% | 0 |
24.10.18 | 376,500 | 4,500 | 18,329 | 0 | 0 | 0.00% | 0 |
24.10.17 | 380,500 | 4,000 | 9,197 | 0 | 0 | 0.00% | 0 |
24.10.16 | 385,500 | 5,000 | 8,660 | 0 | 0 | 0.00% | 0 |
24.10.15 | 387,500 | 2,000 | 14,053 | 0 | 0 | 0.00% | 0 |
24.10.14 | 382,000 | 5,500 | 16,511 | 0 | 0 | 0.00% | 0 |
24.10.11 | 382,000 | 0 | 18,245 | 0 | 0 | 0.00% | 0 |
24.10.10 | 365,500 | 16,500 | 34,809 | 0 | 0 | 0.00% | 0 |
24.10.08 | 381,000 | 15,500 | 31,417 | 0 | 0 | 0.00% | 0 |
24.10.07 | 375,000 | 6,000 | 13,906 | 0 | 0 | 0.00% | 0 |
24.10.04 | 378,500 | 3,500 | 18,217 | 0 | 0 | 0.00% | 0 |
24.10.02 | 385,000 | 6,500 | 18,419 | 0 | 0 | 0.00% | 0 |
24.09.30 | 393,000 | 8,000 | 15,231 | 0 | 0 | 0.00% | 0 |
24.09.27 | 390,000 | 3,000 | 29,087 | 0 | 0 | 0.00% | 0 |
24.09.26 | 376,500 | 13,500 | 34,747 | 0 | 0 | 0.00% | 0 |
24.09.25 | 382,500 | 6,000 | 20,832 | 0 | 0 | 0.00% | 0 |
24.09.24 | 387,000 | 4,500 | 17,679 | 0 | 0 | 0.00% | 0 |
24.09.23 | 382,000 | 5,000 | 19,354 | 0 | 0 | 0.00% | 0 |
24.09.20 | 386,500 | 4,500 | 15,448 | 0 | 0 | 0.00% | 0 |
24.09.19 | 386,500 | 0 | 17,415 | 0 | 0 | 0.00% | 0 |
24.09.13 | 387,000 | 500 | 8,555 | 0 | 0 | 0.00% | 0 |
24.09.12 | 382,500 | 4,500 | 24,850 | 0 | 0 | 0.00% | 0 |
24.09.11 | 380,000 | 2,500 | 16,662 | 0 | 0 | 0.00% | 0 |
24.09.10 | 378,500 | 1,500 | 17,189 | 0 | 0 | 0.00% | 0 |
24.09.09 | 369,500 | 9,000 | 21,941 | 0 | 0 | 0.00% | 0 |
24.09.06 | 377,500 | 8,000 | 32,731 | 0 | 0 | 0.00% | 0 |
24.09.05 | 379,500 | 2,000 | 16,156 | 0 | 0 | 0.00% | 0 |
24.09.04 | 388,000 | 8,500 | 21,049 | 0 | 0 | 0.00% | 0 |
24.09.03 | 387,000 | 1,000 | 13,913 | 0 | 0 | 0.00% | 0 |
24.09.02 | 386,000 | 1,000 | 16,367 | 0 | 0 | 0.00% | 0 |
24.08.30 | 382,500 | 3,500 | 16,292 | 0 | 0 | 0.00% | 0 |
24.08.29 | 389,000 | 6,500 | 13,994 | 0 | 0 | 0.00% | 0 |
24.08.28 | 389,500 | 500 | 18,434 | 0 | 0 | 0.00% | 0 |
24.08.27 | 394,500 | 5,000 | 20,704 | 0 | 0 | 0.00% | 0 |
24.08.26 | 396,000 | 1,500 | 33,256 | 0 | 0 | 0.00% | 0 |
24.08.23 | 405,000 | 9,000 | 27,577 | 0 | 0 | 0.00% | 0 |
24.08.22 | 405,000 | 0 | 10,824 | 0 | 0 | 0.00% | 0 |
24.08.21 | 407,500 | 2,500 | 23,902 | 0 | 0 | 0.00% | 0 |
24.08.20 | 403,000 | 4,500 | 27,575 | 0 | 0 | 0.00% | 0 |
24.08.19 | 409,000 | 6,000 | 32,485 | 0 | 0 | 0.00% | 0 |
24.08.16 | 435,000 | 26,000 | 80,636 | 0 | 0 | 0.00% | 0 |
24.08.14 | 437,500 | 2,500 | 22,441 | 0 | 0 | 0.00% | 0 |
24.08.13 | 426,000 | 11,500 | 27,414 | 0 | 0 | 0.00% | 0 |
24.08.12 | 440,000 | 14,000 | 38,734 | 0 | 0 | 0.00% | 0 |
24.08.09 | 451,500 | 11,500 | 35,173 | 0 | 0 | 0.00% | 0 |
24.08.08 | 444,000 | 7,500 | 25,219 | 0 | 0 | 0.00% | 0 |
24.08.07 | 442,000 | 2,000 | 16,074 | 0 | 0 | 0.00% | 0 |
24.08.06 | 444,000 | 2,000 | 52,872 | 0 | 0 | 0.00% | 0 |
24.08.05 | 464,000 | 20,000 | 42,907 | 0 | 0 | 0.00% | 0 |
24.08.02 | 478,500 | 14,500 | 20,988 | 0 | 0 | 0.00% | 0 |
24.08.01 | 482,500 | 4,000 | 17,809 | 0 | 0 | 0.00% | 0 |
24.07.31 | 470,000 | 12,500 | 39,049 | 0 | 0 | 0.00% | 0 |
24.07.30 | 468,000 | 2,000 | 29,198 | 0 | 0 | 0.00% | 0 |
24.07.29 | 455,000 | 13,000 | 34,566 | 0 | 0 | 0.00% | 0 |
24.07.26 | 463,000 | 8,000 | 24,547 | 0 | 0 | 0.00% | 0 |
24.07.25 | 481,000 | 18,000 | 22,946 | 0 | 0 | 0.00% | 0 |
24.07.24 | 469,000 | 12,000 | 39,627 | 0 | 0 | 0.00% | 0 |
24.07.23 | 446,500 | 22,500 | 33,099 | 0 | 0 | 0.00% | 0 |
24.07.22 | 451,500 | 5,000 | 20,233 | 0 | 0 | 0.00% | 0 |
24.07.19 | 457,000 | 5,500 | 10,043 | 0 | 0 | 0.00% | 0 |
24.07.18 | 456,000 | 1,000 | 29,880 | 0 | 0 | 0.00% | 0 |
24.07.17 | 455,000 | 1,000 | 20,832 | 0 | 0 | 0.00% | 0 |
24.07.16 | 454,000 | 1,000 | 17,464 | 0 | 0 | 0.00% | 0 |
24.07.15 | 448,000 | 6,000 | 35,457 | 0 | 0 | 0.00% | 0 |
24.07.12 | 452,500 | 4,500 | 21,274 | 0 | 0 | 0.00% | 0 |
24.07.11 | 444,000 | 8,500 | 58,167 | 0 | 0 | 0.00% | 0 |
24.07.10 | 453,000 | 9,000 | 38,650 | 0 | 0 | 0.00% | 0 |
24.07.09 | 453,500 | 500 | 26,034 | 0 | 0 | 0.00% | 0 |
24.07.08 | 452,000 | 1,500 | 22,230 | 0 | 0 | 0.00% | 0 |
24.07.05 | 453,000 | 1,000 | 33,406 | 0 | 0 | 0.00% | 0 |
24.07.04 | 452,000 | 1,000 | 23,060 | 0 | 0 | 0.00% | 0 |
24.07.03 | 463,000 | 11,000 | 46,373 | 0 | 0 | 0.00% | 0 |
24.07.02 | 474,000 | 11,000 | 36,511 | 0 | 0 | 0.00% | 0 |
24.07.01 | 489,000 | 15,000 | 39,154 | 0 | 0 | 0.00% | 0 |
24.06.28 | 486,500 | 2,500 | 19,205 | 0 | 0 | 0.00% | 0 |
24.06.27 | 493,000 | 6,500 | 41,248 | 0 | 0 | 0.00% | 0 |
24.06.26 | 501,000 | 8,000 | 27,824 | 0 | 0 | 0.00% | 0 |
24.06.25 | 507,000 | 6,000 | 23,426 | 0 | 0 | 0.00% | 0 |
24.06.24 | 518,000 | 11,000 | 33,224 | 0 | 0 | 0.00% | 0 |
24.06.21 | 514,000 | 4,000 | 54,259 | 0 | 0 | 0.00% | 0 |
24.06.20 | 523,000 | 9,000 | 40,903 | 0 | 0 | 0.00% | 0 |
24.06.19 | 560,000 | 37,000 | 80,856 | 0 | 0 | 0.00% | 0 |
24.06.18 | 575,000 | 15,000 | 56,359 | 0 | 0 | 0.00% | 0 |
24.06.17 | 548,000 | 27,000 | 70,231 | 0 | 0 | 0.00% | 0 |
24.06.14 | 547,000 | 1,000 | 80,386 | 0 | 0 | 0.00% | 0 |
24.06.13 | 544,000 | 3,000 | 113,529 | 0 | 0 | 0.00% | 0 |
24.06.12 | 533,000 | 11,000 | 48,879 | 0 | 0 | 0.00% | 0 |
24.06.11 | 528,000 | 5,000 | 77,921 | 0 | 0 | 0.00% | 0 |
24.06.10 | 465,500 | 62,500 | 127,616 | 0 | 0 | 0.00% | 0 |
24.06.07 | 457,000 | 8,500 | 38,707 | 0 | 0 | 0.00% | 0 |
24.06.05 | 450,000 | 7,000 | 24,578 | 0 | 0 | 0.00% | 0 |
24.06.04 | 468,000 | 18,000 | 40,966 | 0 | 0 | 0.00% | 0 |
24.06.03 | 459,500 | 8,500 | 48,031 | 0 | 0 | 0.00% | 0 |
24.05.31 | 463,500 | 4,000 | 50,649 | 0 | 0 | 0.00% | 0 |
24.05.30 | 478,000 | 14,500 | 47,960 | 0 | 0 | 0.00% | 0 |
24.05.29 | 469,000 | 9,000 | 73,311 | 0 | 0 | 0.00% | 0 |
24.05.28 | 431,500 | 37,500 | 87,764 | 0 | 0 | 0.00% | 0 |
24.05.27 | 413,000 | 18,500 | 54,382 | 0 | 0 | 0.00% | 0 |
24.05.24 | 407,000 | 6,000 | 19,939 | 0 | 0 | 0.00% | 0 |
24.05.23 | 415,000 | 8,000 | 26,540 | 0 | 0 | 0.00% | 0 |
24.05.22 | 414,500 | 500 | 29,328 | 0 | 0 | 0.00% | 0 |
24.05.21 | 414,000 | 500 | 29,954 | 0 | 0 | 0.00% | 0 |
24.05.20 | 399,000 | 15,000 | 78,785 | 0 | 0 | 0.00% | 0 |
24.05.17 | 420,500 | 21,500 | 94,528 | 0 | 0 | 0.00% | 0 |
24.05.16 | 424,500 | 4,000 | 20,563 | 0 | 0 | 0.00% | 0 |
24.05.14 | 424,000 | 500 | 29,993 | 0 | 0 | 0.00% | 0 |
24.05.13 | 402,500 | 21,500 | 79,285 | 0 | 0 | 0.00% | 0 |
24.05.10 | 397,500 | 5,000 | 19,920 | 0 | 0 | 0.00% | 0 |
24.05.09 | 396,000 | 1,500 | 23,833 | 0 | 0 | 0.00% | 0 |
24.05.08 | 398,000 | 2,000 | 13,062 | 0 | 0 | 0.00% | 0 |
24.05.07 | 400,500 | 2,500 | 15,603 | 0 | 0 | 0.00% | 0 |
24.05.03 | 404,000 | 3,500 | 10,047 | 0 | 0 | 0.00% | 0 |
24.05.02 | 398,000 | 6,000 | 31,405 | 0 | 0 | 0.00% | 0 |
24.04.30 | 398,000 | 0 | 13,208 | 0 | 0 | 0.00% | 0 |
24.04.29 | 390,500 | 7,500 | 22,000 | 0 | 0 | 0.00% | 0 |
24.04.26 | 399,500 | 9,000 | 25,066 | 0 | 0 | 0.00% | 0 |
24.04.25 | 391,000 | 8,500 | 54,585 | 0 | 0 | 0.00% | 0 |
24.04.24 | 394,000 | 3,000 | 27,820 | 0 | 0 | 0.00% | 0 |
24.04.23 | 395,500 | 1,500 | 27,692 | 0 | 0 | 0.00% | 0 |
24.04.22 | 373,500 | 22,000 | 60,646 | 0 | 0 | 0.00% | 0 |
24.04.19 | 380,000 | 6,500 | 21,806 | 0 | 0 | 0.00% | 0 |
24.04.18 | 379,500 | 500 | 16,735 | 0 | 0 | 0.00% | 0 |
24.04.17 | 375,000 | 4,500 | 31,175 | 0 | 0 | 0.00% | 0 |
24.04.16 | 373,500 | 1,500 | 44,800 | 0 | 0 | 0.00% | 0 |
24.04.15 | 362,500 | 11,000 | 20,650 | 0 | 0 | 0.00% | 0 |
24.04.12 | 371,500 | 9,000 | 38,882 | 0 | 0 | 0.00% | 0 |
24.04.11 | 376,000 | 4,500 | 24,582 | 0 | 0 | 0.00% | 0 |
24.04.09 | 376,000 | 0 | 16,863 | 0 | 0 | 0.00% | 0 |
24.04.08 | 379,500 | 3,500 | 12,772 | 0 | 0 | 0.00% | 0 |
24.04.05 | 385,000 | 5,500 | 16,155 | 0 | 0 | 0.00% | 0 |
24.04.04 | 382,000 | 3,000 | 32,356 | 0 | 0 | 0.00% | 0 |
24.04.03 | 380,000 | 2,000 | 31,264 | 0 | 0 | 0.00% | 0 |
24.04.02 | 379,500 | 500 | 37,912 | 0 | 0 | 0.00% | 0 |
24.04.01 | 368,500 | 11,000 | 43,916 | 0 | 0 | 0.00% | 0 |
24.03.29 | 372,500 | 4,000 | 12,128 | 0 | 0 | 0.00% | 0 |
24.03.28 | 372,000 | 500 | 23,543 | 0 | 0 | 0.00% | 0 |
24.03.27 | 367,500 | 4,500 | 21,050 | 0 | 0 | 0.00% | 0 |
24.03.26 | 369,500 | 2,000 | 16,125 | 0 | 0 | 0.00% | 0 |
24.03.25 | 363,000 | 6,500 | 46,657 | 0 | 0 | 0.00% | 0 |
24.03.22 | 360,000 | 3,000 | 21,830 | 0 | 0 | 0.00% | 0 |
24.03.21 | 360,500 | 500 | 20,151 | 0 | 0 | 0.00% | 0 |
24.03.20 | 359,500 | 1,000 | 19,476 | 0 | 0 | 0.00% | 0 |
24.03.19 | 363,500 | 4,000 | 18,252 | 0 | 0 | 0.00% | 0 |
24.03.18 | 362,500 | 1,000 | 12,838 | 0 | 0 | 0.00% | 0 |
24.03.15 | 357,000 | 5,500 | 27,928 | 0 | 0 | 0.00% | 0 |
24.03.14 | 359,500 | 2,500 | 30,976 | 0 | 0 | 0.00% | 0 |
24.03.13 | 361,000 | 1,500 | 14,285 | 0 | 0 | 0.00% | 0 |
24.03.12 | 364,000 | 3,000 | 15,892 | 0 | 0 | 0.00% | 0 |
24.03.11 | 365,500 | 1,500 | 11,375 | 0 | 0 | 0.00% | 0 |
24.03.08 | 355,500 | 10,000 | 19,327 | 0 | 0 | 0.00% | 0 |
24.03.07 | 362,500 | 7,000 | 13,841 | 0 | 0 | 0.00% | 0 |
24.03.06 | 359,500 | 3,000 | 17,042 | 0 | 0 | 0.00% | 0 |
24.03.05 | 359,500 | 0 | 19,010 | 0 | 0 | 0.00% | 0 |
24.03.04 | 348,000 | 11,500 | 38,336 | 0 | 0 | 0.00% | 0 |
24.02.29 | 354,000 | 6,000 | 26,022 | 0 | 0 | 0.00% | 0 |
24.02.28 | 355,500 | 1,500 | 17,892 | 0 | 0 | 0.00% | 0 |
24.02.27 | 364,000 | 8,500 | 24,618 | 0 | 0 | 0.00% | 0 |
24.02.26 | 367,000 | 3,000 | 15,953 | 0 | 0 | 0.00% | 0 |
24.02.23 | 365,000 | 2,000 | 16,407 | 0 | 0 | 0.00% | 0 |
24.02.22 | 366,500 | 1,500 | 18,719 | 0 | 0 | 0.00% | 0 |
24.02.21 | 365,000 | 1,500 | 14,609 | 0 | 0 | 0.00% | 0 |
24.02.20 | 366,000 | 1,000 | 22,257 | 0 | 0 | 0.00% | 0 |
24.02.19 | 365,000 | 1,000 | 26,130 | 0 | 0 | 0.00% | 0 |
24.02.16 | 364,000 | 1,000 | 27,846 | 0 | 0 | 0.00% | 0 |
24.02.15 | 367,500 | 3,500 | 35,261 | 0 | 0 | 0.00% | 0 |
24.02.14 | 374,000 | 6,500 | 30,006 | 0 | 0 | 0.00% | 0 |
24.02.13 | 380,500 | 6,500 | 28,908 | 0 | 0 | 0.00% | 0 |
24.02.08 | 389,500 | 9,000 | 52,845 | 0 | 0 | 0.00% | 0 |
24.02.07 | 384,000 | 5,500 | 20,548 | 0 | 0 | 0.00% | 0 |
24.02.06 | 383,000 | 1,000 | 14,546 | 0 | 0 | 0.00% | 0 |
24.02.05 | 387,000 | 4,000 | 15,152 | 0 | 0 | 0.00% | 0 |
24.02.02 | 375,000 | 12,000 | 28,907 | 0 | 0 | 0.00% | 0 |
24.02.01 | 377,500 | 2,500 | 22,078 | 0 | 0 | 0.00% | 0 |
24.01.31 | 373,500 | 4,000 | 14,663 | 0 | 0 | 0.00% | 0 |
24.01.30 | 371,000 | 2,500 | 13,378 | 0 | 0 | 0.00% | 0 |
24.01.29 | 374,000 | 3,000 | 13,738 | 0 | 0 | 0.00% | 0 |
24.01.26 | 374,500 | 500 | 10,139 | 0 | 0 | 0.00% | 0 |
24.01.25 | 367,000 | 7,500 | 20,810 | 0 | 0 | 0.00% | 0 |
24.01.24 | 368,500 | 1,500 | 14,372 | 0 | 0 | 0.00% | 0 |
24.01.23 | 375,500 | 7,000 | 20,797 | 0 | 0 | 0.00% | 0 |
24.01.22 | 374,000 | 1,500 | 15,529 | 0 | 0 | 0.00% | 0 |
24.01.19 | 379,000 | 5,000 | 25,203 | 0 | 0 | 0.00% | 0 |
24.01.18 | 378,000 | 1,000 | 14,840 | 0 | 0 | 0.00% | 0 |
24.01.17 | 384,000 | 6,000 | 19,078 | 0 | 0 | 0.00% | 0 |
24.01.16 | 390,500 | 6,500 | 15,992 | 0 | 0 | 0.00% | 0 |
24.01.15 | 384,000 | 6,500 | 23,638 | 0 | 0 | 0.00% | 0 |
24.01.12 | 393,500 | 9,500 | 31,489 | 0 | 0 | 0.00% | 0 |
24.01.11 | 402,500 | 9,000 | 38,617 | 0 | 0 | 0.00% | 0 |
24.01.10 | 402,500 | 0 | 9,178 | 0 | 0 | 0.00% | 0 |
24.01.09 | 411,000 | 8,500 | 29,095 | 0 | 0 | 0.00% | 0 |
24.01.08 | 402,000 | 9,000 | 33,757 | 0 | 0 | 0.00% | 0 |
24.01.05 | 408,000 | 6,000 | 17,036 | 0 | 0 | 0.00% | 0 |
24.01.04 | 410,500 | 2,500 | 13,869 | 0 | 0 | 0.00% | 0 |
24.01.03 | 412,500 | 2,000 | 13,759 | 0 | 0 | 0.00% | 0 |
24.01.02 | 407,000 | 5,500 | 28,647 | 0 | 0 | 0.00% | 0 |
23.12.28 | 407,000 | 0 | 9,515 | 0 | 0 | 0.00% | 0 |
23.12.27 | 409,500 | 2,500 | 13,281 | 0 | 0 | 0.00% | 0 |
23.12.26 | 406,500 | 3,000 | 10,514 | 0 | 0 | 0.00% | 0 |
23.12.22 | 409,000 | 2,500 | 7,494 | 0 | 0 | 0.00% | 0 |
23.12.21 | 409,500 | 500 | 9,429 | 0 | 0 | 0.00% | 0 |
23.12.20 | 410,500 | 1,000 | 17,023 | 0 | 0 | 0.00% | 0 |
23.12.19 | 404,000 | 6,500 | 19,463 | 0 | 0 | 0.00% | 0 |
23.12.18 | 401,000 | 3,000 | 10,785 | 0 | 0 | 0.00% | 0 |
23.12.15 | 406,000 | 5,000 | 25,025 | 0 | 0 | 0.00% | 0 |
23.12.14 | 408,500 | 2,500 | 36,660 | 0 | 0 | 0.00% | 0 |
23.12.13 | 406,000 | 2,500 | 21,053 | 0 | 0 | 0.00% | 0 |
23.12.12 | 409,500 | 3,500 | 22,573 | 0 | 0 | 0.00% | 0 |
23.12.11 | 400,000 | 9,500 | 24,824 | 0 | 0 | 0.00% | 0 |
23.12.08 | 403,000 | 3,000 | 22,553 | 0 | 0 | 0.00% | 0 |
23.12.07 | 410,000 | 7,000 | 14,939 | 0 | 0 | 0.00% | 0 |
23.12.06 | 406,000 | 4,000 | 23,011 | 0 | 0 | 0.00% | 0 |
23.12.05 | 406,500 | 500 | 19,227 | 0 | 0 | 0.00% | 0 |
23.12.04 | 409,500 | 3,000 | 27,345 | 0 | 0 | 0.00% | 0 |
23.12.01 | 405,500 | 4,000 | 37,074 | 0 | 0 | 0.00% | 0 |
23.11.30 | 410,500 | 5,000 | 43,419 | 0 | 0 | 0.00% | 0 |
23.11.29 | 418,500 | 8,000 | 42,405 | 0 | 0 | 0.00% | 0 |
23.11.28 | 424,500 | 6,000 | 25,506 | 0 | 0 | 0.00% | 0 |
23.11.27 | 424,500 | 0 | 19,294 | 0 | 0 | 0.00% | 0 |
23.11.24 | 426,000 | 1,500 | 13,708 | 0 | 0 | 0.00% | 0 |
23.11.23 | 418,000 | 8,000 | 36,730 | 0 | 0 | 0.00% | 0 |
23.11.22 | 418,000 | 0 | 25,518 | 0 | 0 | 0.00% | 0 |
23.11.21 | 422,500 | 4,500 | 53,288 | 0 | 0 | 0.00% | 0 |
23.11.20 | 423,500 | 1,000 | 26,478 | 0 | 0 | 0.00% | 0 |
23.11.17 | 429,000 | 5,500 | 45,799 | 0 | 0 | 0.00% | 0 |
23.11.16 | 442,500 | 14,000 | 73,902 | 0 | 0 | 0.00% | 0 |
23.11.15 | 485,000 | 42,500 | 136,850 | 0 | 0 | 0.00% | 0 |
23.11.14 | 488,000 | 3,000 | 16,474 | 0 | 0 | 0.00% | 0 |
23.11.13 | 480,500 | 7,500 | 12,318 | 0 | 0 | 0.00% | 0 |
23.11.10 | 480,000 | 500 | 9,667 | 0 | 0 | 0.00% | 0 |
23.11.09 | 471,500 | 8,500 | 16,680 | 0 | 0 | 0.00% | 0 |
23.11.08 | 470,000 | 1,500 | 14,060 | 0 | 0 | 0.00% | 0 |
23.11.07 | 469,000 | 1,000 | 15,659 | 0 | 0 | 0.00% | 0 |
23.11.06 | 458,500 | 10,500 | 15,800 | 0 | 0 | 0.00% | 0 |
23.11.03 | 465,500 | 7,000 | 14,274 | 0 | 0 | 0.00% | 0 |
23.11.02 | 471,500 | 6,000 | 11,969 | 0 | 0 | 0.00% | 0 |
23.11.01 | 444,500 | 27,000 | 30,136 | 0 | 0 | 0.00% | 0 |
23.10.31 | 445,000 | 500 | 13,148 | 0 | 0 | 0.00% | 0 |
23.10.30 | 440,500 | 4,500 | 7,367 | 0 | 0 | 0.00% | 0 |
23.10.27 | 442,000 | 1,500 | 11,059 | 0 | 0 | 0.00% | 0 |
23.10.26 | 444,000 | 2,000 | 15,887 | 0 | 0 | 0.00% | 0 |
23.10.25 | 437,500 | 6,500 | 15,852 | 0 | 0 | 0.00% | 0 |
23.10.24 | 434,500 | 3,000 | 14,354 | 0 | 0 | 0.00% | 0 |
23.10.23 | 430,500 | 4,000 | 15,917 | 0 | 0 | 0.00% | 0 |
23.10.20 | 441,500 | 11,000 | 21,828 | 0 | 0 | 0.00% | 0 |
23.10.19 | 445,500 | 4,000 | 21,310 | 0 | 0 | 0.00% | 0 |
23.10.18 | 451,500 | 6,000 | 24,545 | 0 | 0 | 0.00% | 0 |
23.10.17 | 462,500 | 11,000 | 23,487 | 0 | 0 | 0.00% | 0 |
23.10.16 | 465,000 | 2,500 | 13,970 | 0 | 0 | 0.00% | 0 |
23.10.13 | 464,000 | 1,000 | 15,188 | 0 | 0 | 0.00% | 0 |
23.10.12 | 468,000 | 4,000 | 18,384 | 0 | 0 | 0.00% | 0 |
23.10.11 | 474,000 | 6,000 | 25,593 | 0 | 0 | 0.00% | 0 |
23.10.10 | 486,000 | 12,000 | 30,360 | 0 | 0 | 0.00% | 0 |
23.10.06 | 475,500 | 10,500 | 26,299 | 0 | 0 | 0.00% | 0 |
23.10.05 | 478,500 | 3,000 | 19,940 | 0 | 0 | 0.00% | 0 |
23.10.04 | 473,000 | 5,500 | 33,600 | 0 | 0 | 0.00% | 0 |
23.09.27 | 460,500 | 12,500 | 32,771 | 0 | 0 | 0.00% | 0 |
23.09.26 | 439,000 | 21,500 | 50,293 | 0 | 0 | 0.00% | 0 |
23.09.25 | 440,000 | 1,000 | 9,437 | 0 | 0 | 0.00% | 0 |
23.09.22 | 435,500 | 4,500 | 21,510 | 0 | 0 | 0.00% | 0 |
23.09.21 | 444,000 | 8,500 | 14,621 | 0 | 0 | 0.00% | 0 |
23.09.20 | 444,500 | 500 | 15,717 | 0 | 0 | 0.00% | 0 |
23.09.19 | 441,000 | 3,500 | 23,971 | 0 | 0 | 0.00% | 0 |
23.09.18 | 444,500 | 3,500 | 12,668 | 0 | 0 | 0.00% | 0 |
23.09.15 | 444,500 | 0 | 25,566 | 0 | 0 | 0.00% | 0 |
23.09.14 | 440,500 | 4,000 | 14,593 | 0 | 0 | 0.00% | 0 |
23.09.13 | 441,500 | 1,000 | 15,071 | 0 | 0 | 0.00% | 0 |
23.09.12 | 433,500 | 8,000 | 28,705 | 0 | 0 | 0.00% | 0 |
23.09.11 | 439,000 | 5,500 | 24,460 | 0 | 0 | 0.00% | 0 |
23.09.08 | 442,500 | 3,500 | 15,289 | 0 | 0 | 0.00% | 0 |
23.09.07 | 447,000 | 4,500 | 15,617 | 0 | 0 | 0.00% | 0 |
23.09.06 | 460,500 | 13,500 | 18,382 | 0 | 0 | 0.00% | 0 |
23.09.05 | 450,000 | 10,500 | 22,222 | 0 | 0 | 0.00% | 0 |
23.09.04 | 453,000 | 3,000 | 17,440 | 0 | 0 | 0.00% | 0 |
23.09.01 | 458,500 | 5,500 | 17,182 | 0 | 0 | 0.00% | 0 |
23.08.31 | 454,500 | 4,000 | 12,945 | 0 | 0 | 0.00% | 0 |
23.08.30 | 451,000 | 3,500 | 15,792 | 0 | 0 | 0.00% | 0 |
23.08.29 | 460,500 | 9,500 | 18,779 | 0 | 0 | 0.00% | 0 |
23.08.28 | 464,000 | 3,500 | 16,212 | 0 | 0 | 0.00% | 0 |
23.08.25 | 460,000 | 4,000 | 24,564 | 0 | 0 | 0.00% | 0 |
23.08.24 | 460,000 | 0 | 12,653 | 0 | 0 | 0.00% | 0 |
23.08.23 | 464,000 | 4,000 | 23,076 | 0 | 0 | 0.00% | 0 |
23.08.22 | 465,000 | 1,000 | 31,038 | 0 | 0 | 0.00% | 0 |
23.08.21 | 470,000 | 5,000 | 29,654 | 0 | 0 | 0.00% | 0 |
23.08.18 | 461,500 | 8,500 | 40,781 | 0 | 0 | 0.00% | 0 |
23.08.17 | 475,500 | 14,000 | 40,596 | 0 | 0 | 0.00% | 0 |
23.08.16 | 473,500 | 2,000 | 71,983 | 0 | 0 | 0.00% | 0 |
23.08.14 | 459,000 | 14,500 | 136,500 | 0 | 0 | 0.00% | 0 |
23.08.11 | 413,500 | 45,500 | 119,867 | 0 | 0 | 0.00% | 0 |
23.08.10 | 411,500 | 2,000 | 22,574 | 0 | 0 | 0.00% | 0 |
23.08.09 | 420,000 | 8,500 | 15,108 | 0 | 0 | 0.00% | 0 |
23.08.08 | 426,500 | 6,500 | 21,174 | 0 | 0 | 0.00% | 0 |
23.08.07 | 403,000 | 23,500 | 50,302 | 0 | 0 | 0.00% | 0 |
23.08.04 | 396,500 | 6,500 | 16,881 | 0 | 0 | 0.00% | 0 |
23.08.03 | 398,000 | 1,500 | 13,806 | 0 | 0 | 0.00% | 0 |
23.08.02 | 402,000 | 4,000 | 13,246 | 0 | 0 | 0.00% | 0 |
23.08.01 | 397,000 | 5,000 | 14,078 | 0 | 0 | 0.00% | 0 |
23.07.31 | 397,500 | 500 | 14,592 | 0 | 0 | 0.00% | 0 |
23.07.28 | 400,500 | 3,000 | 9,636 | 0 | 0 | 0.00% | 0 |
23.07.27 | 389,500 | 11,000 | 29,210 | 0 | 0 | 0.00% | 0 |
23.07.26 | 401,000 | 11,500 | 23,848 | 0 | 0 | 0.00% | 0 |
23.07.25 | 401,000 | 0 | 22,634 | 0 | 0 | 0.00% | 0 |
23.07.24 | 405,500 | 4,500 | 19,099 | 0 | 0 | 0.00% | 0 |
23.07.21 | 401,000 | 4,500 | 14,489 | 0 | 0 | 0.00% | 0 |
23.07.20 | 413,500 | 12,500 | 22,763 | 0 | 0 | 0.00% | 0 |
23.07.19 | 396,500 | 17,000 | 40,277 | 0 | 0 | 0.00% | 0 |
23.07.18 | 393,000 | 3,500 | 19,656 | 0 | 0 | 0.00% | 0 |
23.07.17 | 404,500 | 11,500 | 29,748 | 0 | 0 | 0.00% | 0 |
23.07.14 | 400,500 | 4,000 | 17,192 | 0 | 0 | 0.00% | 0 |
23.07.13 | 404,000 | 3,500 | 24,597 | 0 | 0 | 0.00% | 0 |
23.07.12 | 399,000 | 5,000 | 21,574 | 0 | 0 | 0.00% | 0 |
23.07.11 | 404,000 | 5,000 | 24,071 | 0 | 0 | 0.00% | 0 |
23.07.10 | 410,000 | 6,000 | 17,163 | 0 | 0 | 0.00% | 0 |
23.07.07 | 405,500 | 4,500 | 25,034 | 0 | 0 | 0.00% | 0 |
23.07.06 | 405,500 | 0 | 19,908 | 0 | 0 | 0.00% | 0 |
23.07.05 | 396,500 | 9,000 | 29,799 | 0 | 0 | 0.00% | 0 |
23.07.04 | 407,000 | 10,500 | 31,189 | 0 | 0 | 0.00% | 0 |
23.07.03 | 398,000 | 9,000 | 42,484 | 0 | 0 | 0.00% | 0 |
23.06.30 | 390,000 | 8,000 | 24,990 | 0 | 0 | 0.00% | 0 |
23.06.29 | 400,000 | 10,000 | 27,256 | 0 | 0 | 0.00% | 0 |
23.06.28 | 420,000 | 20,000 | 48,722 | 0 | 0 | 0.00% | 0 |
23.06.27 | 404,000 | 16,000 | 54,361 | 0 | 0 | 0.00% | 0 |
23.06.26 | 404,500 | 500 | 17,882 | 0 | 0 | 0.00% | 0 |
23.06.23 | 415,000 | 10,500 | 32,681 | 0 | 0 | 0.00% | 0 |
23.06.22 | 418,500 | 3,500 | 28,927 | 0 | 0 | 0.00% | 0 |
23.06.21 | 409,000 | 9,500 | 27,836 | 0 | 0 | 0.00% | 0 |
23.06.20 | 411,500 | 2,500 | 60,860 | 0 | 0 | 0.00% | 0 |
23.06.19 | 438,000 | 26,500 | 136,850 | 0 | 0 | 0.00% | 0 |
23.06.16 | 437,500 | 500 | 18,397 | 0 | 0 | 0.00% | 0 |
23.06.15 | 440,500 | 3,000 | 13,296 | 0 | 0 | 0.00% | 0 |
23.06.14 | 438,500 | 2,000 | 18,726 | 0 | 0 | 0.00% | 0 |
23.06.13 | 441,000 | 2,500 | 22,500 | 0 | 0 | 0.00% | 0 |
23.06.12 | 446,500 | 5,500 | 20,789 | 0 | 0 | 0.00% | 0 |
23.06.09 | 452,000 | 5,500 | 17,594 | 0 | 0 | 0.00% | 0 |
23.06.08 | 446,000 | 6,000 | 26,602 | 0 | 0 | 0.00% | 0 |
23.06.07 | 444,500 | 1,500 | 17,827 | 0 | 0 | 0.00% | 0 |
23.06.05 | 447,500 | 3,000 | 15,686 | 0 | 0 | 0.00% | 0 |
23.06.02 | 450,000 | 2,500 | 20,759 | 0 | 0 | 0.00% | 0 |
23.06.01 | 439,000 | 11,000 | 25,667 | 0 | 0 | 0.00% | 0 |
23.05.31 | 430,000 | 9,000 | 28,606 | 0 | 0 | 0.00% | 0 |
23.05.30 | 430,000 | 0 | 10,667 | 0 | 0 | 0.00% | 0 |
23.05.26 | 431,500 | 1,500 | 12,398 | 0 | 0 | 0.00% | 0 |
23.05.25 | 430,000 | 1,500 | 21,692 | 0 | 0 | 0.00% | 0 |
23.05.24 | 414,000 | 16,000 | 32,931 | 0 | 0 | 0.00% | 0 |
23.05.23 | 412,000 | 2,000 | 19,527 | 0 | 0 | 0.00% | 0 |
23.05.22 | 419,500 | 7,500 | 23,934 | 0 | 0 | 0.00% | 0 |
23.05.19 | 428,000 | 8,500 | 25,401 | 0 | 0 | 0.00% | 0 |
23.05.18 | 422,000 | 6,000 | 25,113 | 0 | 0 | 0.00% | 0 |
23.05.17 | 426,000 | 4,000 | 27,557 | 0 | 0 | 0.00% | 0 |
23.05.16 | 394,500 | 31,500 | 95,280 | 0 | 0 | 0.00% | 0 |
23.05.15 | 385,500 | 9,000 | 25,776 | 0 | 0 | 0.00% | 0 |
23.05.12 | 404,500 | 19,000 | 44,252 | 0 | 0 | 0.00% | 0 |
23.05.11 | 404,000 | 500 | 19,742 | 0 | 0 | 0.00% | 0 |
23.05.10 | 403,000 | 1,000 | 8,748 | 0 | 0 | 0.00% | 0 |
23.05.09 | 402,500 | 500 | 12,832 | 0 | 0 | 0.00% | 0 |
23.05.08 | 406,500 | 4,000 | 15,324 | 0 | 0 | 0.00% | 0 |
23.05.04 | 408,000 | 1,500 | 9,827 | 0 | 0 | 0.00% | 0 |
23.05.03 | 405,000 | 3,000 | 13,504 | 0 | 0 | 0.00% | 0 |
23.05.02 | 396,500 | 8,500 | 18,056 | 0 | 0 | 0.00% | 0 |
23.04.28 | 394,500 | 2,000 | 12,535 | 0 | 0 | 0.00% | 0 |
23.04.27 | 395,000 | 500 | 14,367 | 0 | 0 | 0.00% | 0 |
23.04.26 | 387,000 | 8,000 | 25,203 | 0 | 0 | 0.00% | 0 |
23.04.25 | 387,500 | 500 | 12,884 | 0 | 0 | 0.00% | 0 |
23.04.24 | 381,000 | 6,500 | 16,448 | 0 | 0 | 0.00% | 0 |
23.04.21 | 382,500 | 1,500 | 8,588 | 0 | 0 | 0.00% | 0 |
23.04.20 | 383,500 | 4,500 | 7,233 | 0 | 0 | 0.00% | 0 |
23.04.19 | 380,000 | 3,500 | 9,070 | 0 | 0 | 0.00% | 0 |
23.04.18 | 378,000 | 2,000 | 9,305 | 0 | 0 | 0.00% | 0 |
23.04.17 | 376,000 | 2,000 | 11,552 | 0 | 0 | 0.00% | 0 |
23.04.14 | 387,000 | 10,500 | 9,277 | 0 | 0 | 0.00% | 0 |
23.04.13 | 380,000 | 7,000 | 15,438 | 0 | 0 | 0.00% | 0 |
23.04.12 | 384,000 | 4,000 | 8,865 | 0 | 0 | 0.00% | 0 |
23.04.11 | 384,500 | 500 | 11,501 | 0 | 0 | 0.00% | 0 |
23.04.10 | 385,000 | 500 | 9,697 | 0 | 0 | 0.00% | 0 |
23.04.07 | 389,000 | 4,000 | 15,068 | 0 | 0 | 0.00% | 0 |
23.04.06 | 377,500 | 11,500 | 37,463 | 0 | 0 | 0.00% | 0 |
23.04.05 | 380,000 | 2,500 | 9,351 | 0 | 0 | 0.00% | 0 |
23.04.04 | 372,000 | 8,000 | 14,396 | 0 | 0 | 0.00% | 0 |
23.04.03 | 379,000 | 7,000 | 12,454 | 0 | 0 | 0.00% | 0 |
23.03.31 | 367,500 | 11,500 | 26,163 | 0 | 0 | 0.00% | 0 |
23.03.30 | 364,000 | 3,500 | 15,547 | 0 | 0 | 0.00% | 0 |
23.03.29 | 362,000 | 2,000 | 7,500 | 0 | 0 | 0.00% | 0 |
23.03.28 | 360,500 | 1,500 | 9,307 | 0 | 0 | 0.00% | 0 |
23.03.27 | 359,000 | 1,500 | 10,037 | 0 | 0 | 0.00% | 0 |
23.03.24 | 357,000 | 2,000 | 10,365 | 0 | 0 | 0.00% | 0 |
23.03.23 | 353,000 | 4,000 | 9,089 | 0 | 0 | 0.00% | 0 |
23.03.22 | 360,000 | 7,000 | 11,916 | 0 | 0 | 0.00% | 0 |
23.03.21 | 358,000 | 2,000 | 7,196 | 0 | 0 | 0.00% | 0 |
23.03.20 | 363,000 | 5,000 | 8,327 | 0 | 0 | 0.00% | 0 |
23.03.17 | 349,500 | 13,500 | 24,166 | 0 | 0 | 0.00% | 0 |
23.03.16 | 353,000 | 3,500 | 10,035 | 0 | 0 | 0.00% | 0 |
23.03.15 | 348,500 | 4,500 | 9,606 | 0 | 0 | 0.00% | 0 |
23.03.14 | 350,000 | 1,500 | 11,859 | 0 | 0 | 0.00% | 0 |
23.03.13 | 348,000 | 2,000 | 9,915 | 0 | 0 | 0.00% | 0 |
23.03.10 | 351,000 | 3,000 | 7,378 | 0 | 0 | 0.00% | 0 |
23.03.09 | 353,500 | 2,500 | 12,249 | 0 | 0 | 0.00% | 0 |
23.03.08 | 352,000 | 1,500 | 10,682 | 0 | 0 | 0.00% | 0 |
23.03.07 | 355,500 | 3,500 | 14,156 | 0 | 0 | 0.00% | 0 |
23.03.06 | 358,500 | 3,000 | 19,154 | 0 | 0 | 0.00% | 0 |
23.03.03 | 362,000 | 3,500 | 17,266 | 0 | 0 | 0.00% | 0 |
23.03.02 | 366,000 | 4,000 | 12,250 | 0 | 0 | 0.00% | 0 |
23.02.28 | 363,000 | 3,000 | 12,274 | 0 | 0 | 0.00% | 0 |
23.02.27 | 368,000 | 5,000 | 8,639 | 0 | 0 | 0.00% | 0 |
23.02.24 | 362,000 | 6,000 | 15,710 | 0 | 0 | 0.00% | 0 |
23.02.23 | 356,500 | 5,500 | 16,790 | 0 | 0 | 0.00% | 0 |
23.02.22 | 359,000 | 2,500 | 11,106 | 0 | 0 | 0.00% | 0 |
23.02.21 | 354,000 | 5,000 | 10,032 | 0 | 0 | 0.00% | 0 |
23.02.20 | 357,000 | 3,000 | 7,372 | 0 | 0 | 0.00% | 0 |
23.02.17 | 358,000 | 1,000 | 7,549 | 0 | 0 | 0.00% | 0 |
23.02.16 | 357,000 | 1,000 | 11,494 | 0 | 0 | 0.00% | 0 |
23.02.15 | 357,500 | 500 | 14,557 | 0 | 0 | 0.00% | 0 |
23.02.14 | 355,000 | 2,500 | 20,009 | 0 | 0 | 0.00% | 0 |
23.02.13 | 356,000 | 1,000 | 14,143 | 0 | 0 | 0.00% | 0 |
23.02.10 | 333,000 | 23,000 | 75,563 | 0 | 0 | 0.00% | 0 |
23.02.09 | 334,000 | 1,000 | 21,993 | 0 | 0 | 0.00% | 0 |
23.02.08 | 332,000 | 2,000 | 16,588 | 0 | 0 | 0.00% | 0 |
23.02.06 | 332,000 | 1,000 | 10,216 | 0 | 0 | 0.00% | 0 |
23.02.03 | 330,500 | 1,500 | 14,950 | 0 | 0 | 0.00% | 0 |
23.02.02 | 336,000 | 5,500 | 33,962 | 0 | 0 | 0.00% | 0 |
23.02.01 | 343,000 | 7,000 | 15,497 | 0 | 0 | 0.00% | 0 |
23.01.31 | 335,000 | 8,000 | 22,054 | 0 | 0 | 0.00% | 0 |
23.01.30 | 341,000 | 6,000 | 15,067 | 0 | 0 | 0.00% | 0 |
23.01.27 | 342,000 | 2,000 | 21,366 | 0 | 0 | 0.00% | 0 |
23.01.25 | 348,500 | 3,000 | 15,644 | 0 | 0 | 0.00% | 0 |
23.01.20 | 348,500 | 500 | 16,654 | 0 | 0 | 0.00% | 0 |
23.01.19 | 349,000 | 6,000 | 23,828 | 0 | 0 | 0.00% | 0 |
23.01.18 | 343,000 | 2,000 | 20,012 | 0 | 0 | 0.00% | 0 |
23.01.17 | 345,000 | 7,500 | 18,723 | 0 | 0 | 0.00% | 0 |
23.01.16 | 352,500 | 9,000 | 25,617 | 0 | 0 | 0.00% | 0 |
23.01.13 | 343,500 | 3,500 | 13,967 | 0 | 0 | 0.00% | 0 |
23.01.12 | 347,000 | 2,000 | 17,886 | 0 | 0 | 0.00% | 0 |
23.01.11 | 345,000 | 7,000 | 18,139 | 0 | 0 | 0.00% | 0 |
23.01.10 | 338,000 | 9,000 | 22,214 | 0 | 0 | 0.00% | 0 |
23.01.09 | 347,000 | 11,000 | 19,927 | 0 | 0 | 0.00% | 0 |
23.01.06 | 336,000 | 1,000 | 17,408 | 0 | 0 | 0.00% | 0 |
23.01.05 | 337,000 | 1,000 | 24,239 | 0 | 0 | 0.00% | 0 |
23.01.04 | 338,000 | 12,500 | 35,616 | 0 | 0 | 0.00% | 0 |
23.01.03 | 350,500 | 1,500 | 22,375 | 0 | 0 | 0.00% | 0 |
23.01.02 | 352,000 | 5,000 | 18,830 | 0 | 0 | 0.00% | 0 |
22.12.29 | 357,000 | 0 | 16,506 | 0 | 0 | 0.00% | 0 |
22.12.28 | 357,000 | 1,500 | 28,652 | 0 | 0 | 0.00% | 0 |
22.12.27 | 355,500 | 3,500 | 22,783 | 0 | 0 | 0.00% | 0 |
22.12.26 | 352,000 | 3,500 | 26,525 | 0 | 0 | 0.00% | 0 |
22.12.23 | 348,500 | 2,000 | 18,667 | 0 | 0 | 0.00% | 0 |
22.12.22 | 350,500 | 0 | 17,496 | 0 | 0 | 0.00% | 0 |
22.12.21 | 350,500 | 6,500 | 36,911 | 0 | 0 | 0.00% | 0 |
22.12.20 | 344,000 | 6,000 | 26,112 | 0 | 0 | 0.00% | 0 |
22.12.19 | 338,000 | 3,500 | 11,522 | 0 | 0 | 0.00% | 0 |
22.12.16 | 334,500 | 0 | 12,314 | 0 | 0 | 0.00% | 0 |
22.12.15 | 334,500 | 500 | 17,679 | 0 | 0 | 0.00% | 0 |
22.12.14 | 335,000 | 1,500 | 16,448 | 0 | 0 | 0.00% | 0 |
22.12.13 | 336,500 | 4,000 | 16,571 | 0 | 0 | 0.00% | 0 |
22.12.12 | 340,500 | 3,500 | 26,683 | 0 | 0 | 0.00% | 0 |
22.12.09 | 337,000 | 7,000 | 24,622 | 0 | 0 | 0.00% | 0 |
22.12.08 | 330,000 | 500 | 15,016 | 0 | 0 | 0.00% | 0 |
22.12.07 | 329,500 | 2,500 | 11,506 | 0 | 0 | 0.00% | 0 |
22.12.06 | 327,000 | 500 | 9,135 | 0 | 0 | 0.00% | 0 |
22.12.05 | 327,500 | 1,000 | 8,336 | 0 | 0 | 0.00% | 0 |
22.12.02 | 326,500 | 3,500 | 6,693 | 0 | 0 | 0.00% | 0 |
22.12.01 | 330,000 | 1,500 | 13,400 | 0 | 0 | 0.00% | 0 |
22.11.30 | 328,500 | 0 | 17,265 | 0 | 0 | 0.00% | 0 |
22.11.29 | 328,500 | 7,000 | 14,529 | 0 | 0 | 0.00% | 0 |
22.11.28 | 321,500 | 500 | 13,277 | 0 | 0 | 0.00% | 0 |
22.11.25 | 321,000 | 2,000 | 4,718 | 0 | 0 | 0.00% | 0 |
22.11.24 | 323,000 | 3,500 | 5,083 | 0 | 0 | 0.00% | 0 |
22.11.23 | 326,500 | 3,000 | 22,284 | 0 | 0 | 0.00% | 0 |
22.11.22 | 323,500 | 2,000 | 14,038 | 0 | 0 | 0.00% | 0 |
22.11.21 | 321,500 | 500 | 14,636 | 0 | 0 | 0.00% | 0 |
22.11.18 | 322,000 | 1,500 | 15,629 | 0 | 0 | 0.00% | 0 |
22.11.17 | 320,500 | 4,000 | 18,622 | 0 | 0 | 0.00% | 0 |
22.11.16 | 316,500 | 500 | 15,772 | 0 | 0 | 0.00% | 0 |
22.11.15 | 317,000 | 1,000 | 24,393 | 0 | 0 | 0.00% | 0 |
22.11.14 | 318,000 | 14,500 | 50,286 | 0 | 0 | 0.00% | 0 |
22.11.11 | 303,500 | 4,500 | 33,442 | 0 | 0 | 0.00% | 0 |
22.11.10 | 308,000 | 7,500 | 30,528 | 0 | 0 | 0.00% | 0 |
22.11.09 | 300,500 | 1,000 | 13,488 | 0 | 0 | 0.00% | 0 |
22.11.08 | 301,500 | 500 | 22,781 | 0 | 0 | 0.00% | 0 |
22.11.07 | 302,000 | 6,000 | 16,757 | 0 | 0 | 0.00% | 0 |
22.11.04 | 308,000 | 3,000 | 14,205 | 0 | 0 | 0.00% | 0 |
22.11.03 | 305,000 | 1,500 | 12,655 | 0 | 0 | 0.00% | 0 |
22.11.02 | 306,500 | 500 | 12,631 | 0 | 0 | 0.00% | 0 |
22.11.01 | 307,000 | 5,000 | 10,661 | 0 | 0 | 0.00% | 0 |
22.10.31 | 302,000 | 500 | 8,340 | 0 | 0 | 0.00% | 0 |
22.10.28 | 302,500 | 1,500 | 7,870 | 0 | 0 | 0.00% | 0 |
22.10.27 | 301,000 | 1,500 | 11,626 | 0 | 0 | 0.00% | 0 |
22.10.26 | 299,500 | 500 | 7,534 | 0 | 0 | 0.00% | 0 |
22.10.25 | 299,000 | 3,000 | 5,651 | 0 | 0 | 0.00% | 0 |
22.10.24 | 296,000 | 1,500 | 6,586 | 0 | 0 | 0.00% | 0 |
22.10.21 | 294,500 | 5,500 | 12,205 | 0 | 0 | 0.00% | 0 |
22.10.20 | 289,000 | 3,000 | 19,432 | 0 | 0 | 0.00% | 0 |
22.10.19 | 292,000 | 3,000 | 10,328 | 0 | 0 | 0.00% | 0 |
22.10.18 | 295,000 | 0 | 10,265 | 0 | 0 | 0.00% | 0 |
22.10.17 | 295,000 | 1,000 | 10,297 | 0 | 0 | 0.00% | 0 |
22.10.14 | 294,000 | 10,000 | 13,485 | 0 | 0 | 0.00% | 0 |
22.10.13 | 284,000 | 3,000 | 12,124 | 0 | 0 | 0.00% | 0 |
22.10.12 | 287,000 | 7,000 | 11,465 | 0 | 0 | 0.00% | 0 |
22.10.11 | 294,000 | 2,000 | 13,510 | 0 | 0 | 0.00% | 0 |
22.10.07 | 296,000 | 500 | 12,422 | 0 | 0 | 0.00% | 0 |
22.10.06 | 295,500 | 2,500 | 17,761 | 0 | 0 | 0.00% | 0 |
22.10.05 | 298,000 | 500 | 18,285 | 0 | 0 | 0.00% | 0 |
22.10.04 | 297,500 | 500 | 18,692 | 0 | 0 | 0.00% | 0 |
22.09.30 | 298,000 | 9,500 | 20,901 | 0 | 0 | 0.00% | 0 |
22.09.29 | 307,500 | 500 | 25,574 | 0 | 0 | 0.00% | 0 |
22.09.28 | 307,000 | 1,500 | 24,344 | 0 | 0 | 0.00% | 0 |
22.09.27 | 308,500 | 4,500 | 32,915 | 0 | 0 | 0.00% | 0 |
22.09.26 | 304,000 | 500 | 24,506 | 0 | 0 | 0.00% | 0 |
22.09.23 | 303,500 | 500 | 10,825 | 0 | 0 | 0.00% | 0 |
22.09.22 | 304,000 | 4,500 | 19,849 | 0 | 0 | 0.00% | 0 |
22.09.21 | 299,500 | 5,000 | 18,804 | 0 | 0 | 0.00% | 0 |
22.09.20 | 304,500 | 12,000 | 26,450 | 0 | 0 | 0.00% | 0 |
22.09.19 | 292,500 | 3,000 | 8,116 | 0 | 0 | 0.00% | 0 |
22.09.16 | 295,500 | 6,500 | 44,462 | 0 | 0 | 0.00% | 0 |
22.09.15 | 289,000 | 1,500 | 15,422 | 0 | 0 | 0.00% | 0 |
22.09.14 | 287,500 | 3,500 | 15,871 | 0 | 0 | 0.00% | 0 |
22.09.13 | 291,000 | 2,000 | 14,969 | 0 | 0 | 0.00% | 0 |
22.09.08 | 289,000 | 500 | 16,983 | 0 | 0 | 0.00% | 0 |
22.09.07 | 289,500 | 5,000 | 16,736 | 0 | 0 | 0.00% | 0 |
22.09.06 | 294,500 | 500 | 8,965 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.