매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,400	10	299,079	-22,423	2,805,937	6.84%	38,220,683
25.07.02	3,390	55	422,810	174,647	2,828,360	6.89%	38,198,260
25.07.01	3,335	115	1,033,973	30,630	2,653,713	6.47%	38,372,907
25.06.30	3,220	15	242,857	-3,747	2,623,083	6.39%	38,403,537
25.06.27	3,235	65	166,677	-35,467	2,626,830	6.40%	38,399,790
25.06.26	3,170	80	264,639	27,059	2,662,297	6.49%	38,364,323
25.06.25	3,250	25	259,195	-9,655	2,635,238	6.42%	38,391,382
25.06.24	3,225	10	224,044	24,458	2,644,893	6.45%	38,381,727
25.06.23	3,215	55	336,523	18,349	2,620,435	6.39%	38,406,185
25.06.20	3,160	25	348,373	45,951	2,602,086	6.34%	38,424,534
25.06.19	3,135	55	475,015	-9,952	2,556,135	6.23%	38,470,485
25.06.18	3,190	20	163,235	-3,413	2,566,087	6.25%	38,460,533
25.06.17	3,210	15	278,816	-50,049	2,569,500	6.26%	38,457,120
25.06.16	3,225	70	295,832	25,692	2,619,549	6.38%	38,407,071
25.06.13	3,155	55	355,937	51,512	2,593,857	6.32%	38,432,763
25.06.12	3,210	0	506,024	29,602	2,542,345	6.20%	38,484,275
25.06.11	3,210	100	562,206	47,605	2,512,743	6.12%	38,513,877
25.06.10	3,110	95	2,863,592	-24,262	2,465,138	6.01%	38,561,482
25.06.09	3,015	70	459,123	23,839	2,489,400	6.07%	38,537,220
25.06.05	2,945	65	273,315	59,684	2,465,561	6.01%	38,561,059
25.06.04	2,880	90	559,853	0	2,405,877	5.86%	38,620,743