매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,805	10	38,717	-3,691	43,177	1.31%	3,256,823
25.07.02	3,795	35	20,190	1,697	46,868	1.42%	3,253,132
25.07.01	3,760	60	22,494	-7,091	45,171	1.37%	3,254,829
25.06.30	3,700	5	244,679	-5,758	52,262	1.58%	3,247,738
25.06.27	3,705	20	48,404	-6,886	58,020	1.76%	3,241,980
25.06.26	3,725	35	40,093	-7,573	64,906	1.97%	3,235,094
25.06.25	3,760	60	22,278	5,680	72,479	2.20%	3,227,521
25.06.24	3,820	65	51,715	-4,638	66,799	2.02%	3,233,201
25.06.23	3,755	25	42,212	1,874	71,437	2.16%	3,228,563
25.06.20	3,730	85	58,261	1,658	69,563	2.11%	3,230,437
25.06.19	3,645	70	109,182	-49	67,905	2.06%	3,232,095
25.06.18	3,715	25	67,437	2,324	67,954	2.06%	3,232,046
25.06.17	3,740	5	50,063	-3,728	65,630	1.99%	3,234,370
25.06.16	3,745	10	62,356	1,254	69,358	2.10%	3,230,642
25.06.13	3,735	205	116,694	-8,513	68,104	2.06%	3,231,896
25.06.12	3,940	50	53,839	-9,475	76,617	2.32%	3,223,383
25.06.11	3,990	65	80,221	7,111	86,092	2.61%	3,213,908
25.06.10	4,055	190	113,164	-6,976	78,981	2.39%	3,221,019
25.06.09	4,245	5	60,683	-6,879	85,957	2.60%	3,214,043
25.06.05	4,250	40	87,906	4,778	92,836	2.81%	3,207,164
25.06.04	4,210	115	205,824	0	88,058	2.67%	3,211,942