매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	3,760	180	99,265	87	34,325	1.04%	3,265,675
25.05.15	3,645	115	126,175	9,253	34,238	1.04%	3,265,762
25.05.14	3,425	220	237,514	-815	24,985	0.76%	3,275,015
25.05.13	3,520	95	117,746	-1,968	25,800	0.78%	3,274,200
25.05.12	3,390	130	160,073	8,462	27,768	0.84%	3,272,232
25.05.09	3,230	160	245,505	5,984	19,306	0.59%	3,280,694
25.05.08	3,180	50	202,060	5,562	13,322	0.40%	3,286,678
25.05.07	4,135	955	700,265	7,760	7,760	0.24%	3,292,240
25.05.02	4,070	65	1,120,227	0	0	0.00%	0
25.04.30	4,665	595	253,791	0	0	0.00%	0
25.04.29	4,590	75	340,524	0	0	0.00%	0
25.04.28	5,800	1,210	425,376	0	0	0.00%	0
25.04.25	5,080	720	1,941,130	0	0	0.00%	0
25.04.24	5,750	670	1,164,570	0	0	0.00%	0
25.04.23	7,000	1,250	698,043	0	0	0.00%	0
25.04.22	6,520	480	958,841	0	0	0.00%	0
25.04.21	6,430	90	1,450,299	0	0	0.00%	0