매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	4,475	155	22,986	0	23,409	0.71%	3,276,591
25.04.01	4,150	325	36,220	0	23,409	0.71%	3,276,591
25.03.31	4,255	105	13,205	839	23,409	0.71%	3,276,591
25.03.28	4,315	60	9,364	0	22,570	0.68%	3,277,430
25.03.27	4,230	85	29,166	0	22,570	0.68%	3,277,430
25.03.26	4,275	45	7,344	0	22,570	0.68%	3,277,430
25.03.25	4,350	75	12,264	0	22,570	0.68%	3,277,430
25.03.24	4,240	110	8,709	900	22,570	0.68%	3,277,430
25.03.21	4,350	110	21,061	0	21,670	0.66%	3,278,330
25.03.20	4,430	80	13,761	0	21,670	0.66%	3,278,330
25.03.19	4,560	130	14,970	7,291	21,670	0.66%	3,278,330
25.03.18	4,520	40	16,815	14,379	14,379	0.44%	3,285,621
25.03.17	4,380	140	9,749	0	0	0.00%	0
25.03.14	4,320	60	11,670	0	0	0.00%	0
25.03.13	4,300	20	6,785	0	0	0.00%	0
25.03.12	4,360	60	13,456	0	0	0.00%	0
25.03.11	4,485	125	29,535	0	0	0.00%	0
25.03.10	4,755	270	26,224	0	0	0.00%	0
25.03.07	4,995	240	11,916	0	0	0.00%	0
25.03.06	5,130	135	16,596	0	0	0.00%	0
25.03.05	5,150	20	21,435	0	0	0.00%	0
25.03.04	5,210	60	13,281	0	0	0.00%	0