매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,875	75	103,372	-2,048	1,311,998	3.86%	32,688,002
25.07.02	3,800	35	108,792	-12,800	1,314,046	3.86%	32,685,954
25.07.01	3,835	50	77,343	-25,270	1,326,846	3.90%	32,673,154
25.06.30	3,785	30	82,843	-78,573	1,352,116	3.98%	32,647,884
25.06.27	3,815	65	107,449	-74,313	1,430,689	4.21%	32,569,311
25.06.26	3,880	75	126,717	-8,374	1,505,002	4.43%	32,494,998
25.06.25	3,955	40	118,120	-1,643	1,513,376	4.45%	32,486,624
25.06.24	3,995	70	134,618	-31,456	1,515,019	4.46%	32,484,981
25.06.23	3,925	255	279,886	14,411	1,546,475	4.55%	32,453,525
25.06.20	4,180	60	236,215	181,101	1,532,064	4.51%	32,467,936
25.06.19	4,240	310	705,045	-14,513	1,350,963	3.97%	32,649,037
25.06.18	3,930	60	105,045	-30,174	1,365,476	4.02%	32,634,524
25.06.17	3,870	10	124,319	-492	1,395,650	4.10%	32,604,350
25.06.16	3,860	50	182,246	-109,620	1,396,142	4.11%	32,603,858
25.06.13	3,810	195	225,687	4,496	1,505,762	4.43%	32,494,238
25.06.12	4,005	0	101,483	32,385	1,501,266	4.42%	32,498,734
25.06.11	4,005	45	77,089	-35,895	1,468,881	4.32%	32,531,119
25.06.10	3,960	75	153,501	-18,290	1,504,776	4.43%	32,495,224
25.06.09	4,035	35	91,426	28,108	1,523,066	4.48%	32,476,934
25.06.05	4,070	70	141,051	0	1,494,958	4.40%	32,505,042