매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	49,800	4,200	243,631	-38,889	2,686,410	8.08%	30,566,287
25.07.02	54,000	400	111,439	5,428	2,725,299	8.20%	30,527,398
25.07.01	53,600	2,000	116,937	-21,023	2,719,871	8.18%	30,532,826
25.06.30	51,600	2,500	128,955	-30,088	2,740,894	8.24%	30,511,803
25.06.27	54,100	500	83,051	-7,109	2,770,982	8.33%	30,481,715
25.06.26	53,600	300	69,176	14,039	2,778,091	8.35%	30,474,606
25.06.25	53,900	400	105,409	49,360	2,764,052	8.31%	30,488,645
25.06.24	53,500	3,100	254,301	-901	2,714,692	8.16%	30,538,005
25.06.23	56,600	300	142,837	-10,905	2,715,593	8.17%	30,537,104
25.06.20	56,900	900	81,168	5,945	2,726,498	8.20%	30,526,199
25.06.19	56,000	1,200	75,540	-16,478	2,720,553	8.18%	30,532,144
25.06.18	54,800	0	90,984	34,863	2,737,031	8.23%	30,515,666
25.06.17	54,800	1,200	128,226	-13,765	2,702,168	8.13%	30,550,529
25.06.16	56,000	1,300	104,264	-2,431	2,715,933	8.17%	30,536,764
25.06.13	54,700	4,000	221,809	5,533	2,718,364	8.17%	30,534,333
25.06.12	50,700	2,100	112,036	-17,236	2,712,831	8.16%	30,539,866
25.06.11	48,600	50	89,103	-9,467	2,730,067	8.21%	30,522,630
25.06.10	48,650	2,650	107,792	-523	2,739,534	8.24%	30,513,163
25.06.09	46,000	2,050	127,837	-14,798	2,740,057	8.24%	30,512,640
25.06.05	48,050	750	138,789	-36,644	2,754,855	8.28%	30,497,842
25.06.04	47,300	2,400	137,375	0	2,791,499	8.39%	30,461,198