대신증권(003540)- 매일경제 마켓

대신증권

(003540) I 코스피 다이아몬드클럽

04.04 15:32

16,230	전일	16,250	고가	16,280	상한가	21,050	거래량 (주)	37,937
20 -0.12%	시가	16,180	저가	16,140	하한가	11,370	거래대금 (백만)	615

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	16,250	20	37,937	-18,815	4,576,418	9.01%	46,196,982
25.04.03	16,310	60	57,164	6,259	4,595,233	9.05%	46,178,167
25.04.02	16,270	40	34,226	-2,011	4,588,974	9.04%	46,184,426
25.04.01	16,220	50	46,454	-1,785	4,590,985	9.04%	46,182,415
25.03.31	16,350	130	73,895	32,638	4,592,770	9.05%	46,180,630
25.03.28	16,320	30	65,053	5,373	4,560,132	8.98%	46,213,268
25.03.27	16,320	0	97,586	-19,361	4,554,759	8.97%	46,218,641
25.03.26	16,150	170	164,988	-98,916	4,574,120	9.01%	46,199,280
25.03.25	17,270	1,120	417,447	-9,042	4,673,036	9.20%	46,100,364
25.03.24	17,250	20	331,972	4,682,078	4,682,078	9.22%	46,091,322
25.03.21	17,160	90	225,182	0	0	0.00%	0
25.03.20	17,250	90	194,709	0	0	0.00%	0
25.03.19	17,310	60	136,370	0	0	0.00%	0
25.03.18	17,170	140	158,158	0	0	0.00%	0
25.03.17	16,940	230	170,237	0	0	0.00%	0
25.03.14	16,910	30	63,497	0	0	0.00%	0
25.03.13	16,900	10	86,797	0	0	0.00%	0
25.03.12	16,870	30	65,623	0	0	0.00%	0
25.03.11	17,100	230	68,025	0	0	0.00%	0
25.03.10	16,890	210	94,942	0	0	0.00%	0

04.07 08:55 더보기 >