대신증권
(003540)
I
코스피
금융업
다이아몬드클럽
11.22 15:33
| 16,770 | 전일 | 16,660 | 고가 | 16,820 | 상한가 | 21,650 |
거래량 (주) |
31,628 |
| 110 0.66% | 시가 | 16,660 | 저가 | 16,620 | 하한가 | 11,670 |
거래대금 (백만) |
529 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 16,660 | 110 | 31,628 | 6,011 | 4,678,286 | 9.21% | 46,095,114 |
| 24.11.21 | 16,500 | 160 | 37,754 | -5,864 | 4,672,275 | 9.20% | 46,101,125 |
| 24.11.20 | 16,500 | 0 | 29,352 | -2,061 | 4,678,139 | 9.21% | 46,095,261 |
| 24.11.19 | 16,370 | 130 | 14,581 | 9,781 | 4,680,200 | 9.22% | 46,093,200 |
| 24.11.18 | 16,370 | 0 | 57,357 | -14,640 | 4,670,419 | 9.20% | 46,102,981 |
| 24.11.15 | 16,510 | 140 | 28,090 | -1,603 | 4,685,059 | 9.23% | 46,088,341 |
| 24.11.14 | 16,290 | 130 | 42,194 | -17,381 | 4,686,662 | 9.23% | 46,086,738 |
| 24.11.13 | 16,630 | 340 | 62,538 | -12,824 | 4,704,043 | 9.26% | 46,069,357 |
| 24.11.12 | 16,870 | 240 | 52,885 | 3,796 | 4,716,867 | 9.29% | 46,056,533 |
| 24.11.11 | 16,780 | 90 | 54,161 | -50,624 | 4,713,071 | 9.28% | 46,060,329 |
| 24.11.08 | 17,130 | 350 | 124,147 | 4,763,695 | 4,763,695 | 9.38% | 46,009,705 |
| 24.11.07 | 17,240 | 110 | 44,796 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 17,230 | 10 | 49,390 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 17,200 | 30 | 86,427 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 17,250 | 50 | 74,827 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 17,200 | 50 | 72,277 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 17,090 | 110 | 110,206 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 17,070 | 20 | 20,634 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 17,070 | 0 | 41,516 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 17,120 | 50 | 43,936 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 16,850 | 270 | 121,617 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 16,820 | 30 | 24,320 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 16,970 | 150 | 32,544 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 16,980 | 10 | 39,714 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 16,880 | 100 | 31,654 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 16,710 | 170 | 21,270 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 17,200 | 490 | 66,611 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 16,840 | 360 | 85,045 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 16,580 | 260 | 55,141 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 16,610 | 30 | 52,296 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 16,580 | 30 | 34,719 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 16,640 | 60 | 45,334 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 16,440 | 200 | 34,482 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 16,360 | 80 | 27,486 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 16,350 | 10 | 30,836 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 16,300 | 50 | 37,767 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 16,300 | 0 | 34,477 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 16,300 | 0 | 46,321 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 16,090 | 210 | 36,975 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 16,510 | 420 | 126,874 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 16,510 | 0 | 17,760 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 16,820 | 310 | 41,773 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 16,760 | 60 | 65,409 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 16,680 | 80 | 27,662 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 16,400 | 280 | 40,830 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 16,130 | 270 | 42,972 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 16,550 | 420 | 99,674 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 16,480 | 70 | 41,478 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 16,670 | 190 | 50,533 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 16,830 | 160 | 66,774 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 16,980 | 150 | 85,425 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 17,040 | 60 | 79,196 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 17,070 | 30 | 73,276 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 16,680 | 390 | 59,298 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 16,740 | 60 | 31,650 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 16,750 | 10 | 46,810 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 16,900 | 150 | 68,133 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 16,900 | 0 | 54,299 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 16,920 | 20 | 52,979 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 16,980 | 60 | 29,341 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 17,000 | 20 | 35,138 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 17,000 | 0 | 44,072 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 16,900 | 100 | 43,813 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 16,590 | 310 | 65,580 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 16,540 | 50 | 57,640 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 16,500 | 40 | 53,947 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 16,340 | 160 | 29,941 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 16,370 | 30 | 31,102 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 16,380 | 10 | 47,120 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 16,240 | 140 | 69,809 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 16,170 | 70 | 65,410 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 15,960 | 210 | 84,108 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 16,770 | 810 | 173,448 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 17,130 | 360 | 74,556 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 16,880 | 250 | 66,588 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 16,700 | 180 | 34,023 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 16,820 | 120 | 37,414 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 16,720 | 100 | 54,640 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 16,540 | 180 | 39,271 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 16,700 | 160 | 48,291 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 16,560 | 140 | 42,695 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 16,800 | 240 | 78,869 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 16,990 | 190 | 59,387 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 17,140 | 150 | 39,488 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 17,100 | 40 | 36,643 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 17,060 | 40 | 59,017 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 17,060 | 0 | 29,120 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 17,130 | 70 | 47,564 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 17,170 | 40 | 34,629 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 17,100 | 70 | 60,427 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 16,860 | 240 | 46,852 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 17,350 | 490 | 112,186 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 17,140 | 210 | 84,248 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 17,250 | 110 | 85,109 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 16,900 | 350 | 254,736 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 16,720 | 180 | 57,599 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 16,880 | 160 | 44,815 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 16,980 | 100 | 77,660 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 16,710 | 270 | 92,420 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 16,700 | 10 | 43,251 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 16,960 | 260 | 63,891 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 16,930 | 30 | 57,306 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 16,730 | 200 | 119,338 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 16,770 | 40 | 117,446 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 16,570 | 200 | 112,767 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 17,050 | 480 | 161,906 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 15,870 | 1,180 | 782,616 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 15,380 | 490 | 186,587 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 15,500 | 120 | 94,037 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 15,360 | 140 | 46,606 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 15,450 | 90 | 35,219 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 15,600 | 150 | 47,252 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 15,330 | 270 | 49,759 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 15,280 | 50 | 95,935 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 15,200 | 80 | 33,146 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 15,350 | 150 | 50,546 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 15,090 | 260 | 92,317 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 15,280 | 190 | 59,060 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 15,380 | 100 | 33,928 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 15,360 | 20 | 50,285 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 15,390 | 30 | 59,063 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 15,490 | 100 | 46,032 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 15,590 | 100 | 54,272 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 15,630 | 40 | 35,108 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 15,730 | 100 | 45,520 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 15,850 | 120 | 48,730 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 15,870 | 20 | 65,039 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 15,950 | 80 | 47,626 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 15,700 | 250 | 63,189 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 15,930 | 230 | 45,125 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 15,880 | 50 | 63,414 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 15,570 | 310 | 72,081 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 15,710 | 140 | 36,485 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 15,470 | 240 | 52,030 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 15,450 | 20 | 31,352 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 15,450 | 0 | 27,369 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 15,700 | 250 | 62,170 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 15,750 | 50 | 77,855 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 15,630 | 120 | 48,327 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 15,400 | 230 | 82,123 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 15,240 | 160 | 36,239 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 15,140 | 100 | 46,685 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 15,120 | 20 | 58,905 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 14,760 | 360 | 57,421 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 14,510 | 250 | 62,599 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 14,400 | 110 | 47,735 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 14,560 | 160 | 100,270 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 14,590 | 30 | 86,822 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 14,720 | 130 | 118,077 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 15,030 | 310 | 95,616 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 15,200 | 170 | 63,997 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 15,310 | 110 | 76,968 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 15,530 | 220 | 48,692 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 15,570 | 40 | 46,558 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 15,200 | 370 | 130,826 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 15,300 | 100 | 55,410 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 15,520 | 220 | 120,549 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 15,640 | 120 | 99,475 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 15,740 | 100 | 106,153 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 15,980 | 240 | 313,868 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 16,540 | 560 | 292,232 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 16,840 | 300 | 179,539 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 17,750 | 910 | 385,711 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 17,750 | 0 | 344,150 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 17,690 | 60 | 200,370 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 17,680 | 10 | 168,289 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 17,730 | 50 | 207,503 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 17,920 | 190 | 200,295 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 17,770 | 150 | 259,530 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 17,440 | 330 | 184,499 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 17,120 | 320 | 103,344 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 17,130 | 10 | 85,464 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 17,340 | 210 | 129,206 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 17,410 | 70 | 88,621 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 17,360 | 50 | 93,958 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 17,400 | 40 | 134,267 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 16,890 | 510 | 218,150 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 16,430 | 460 | 143,107 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 16,040 | 390 | 125,589 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 16,280 | 240 | 78,248 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 15,910 | 370 | 126,000 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 16,340 | 430 | 123,876 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 15,990 | 350 | 142,214 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 16,100 | 110 | 48,449 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 16,010 | 90 | 47,433 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 16,040 | 30 | 94,672 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 15,900 | 140 | 61,179 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 15,620 | 280 | 59,822 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 16,090 | 470 | 105,877 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 16,230 | 140 | 65,648 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 15,900 | 330 | 117,393 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 15,920 | 20 | 87,210 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 15,730 | 190 | 82,020 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 15,860 | 130 | 81,281 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 15,880 | 20 | 83,207 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 16,040 | 160 | 169,406 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 15,440 | 600 | 345,432 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 15,410 | 30 | 122,080 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 15,160 | 250 | 491,085 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 14,820 | 340 | 292,437 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 14,290 | 530 | 323,495 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 14,200 | 90 | 48,898 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 14,100 | 100 | 49,518 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 14,000 | 100 | 35,977 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 14,040 | 40 | 31,061 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 13,960 | 80 | 27,400 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 13,990 | 30 | 37,447 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 13,960 | 30 | 62,050 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 14,040 | 80 | 47,066 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 14,090 | 50 | 35,435 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 14,100 | 10 | 30,036 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 13,980 | 120 | 103,570 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 14,000 | 20 | 34,810 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 13,980 | 20 | 50,671 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 13,950 | 30 | 49,886 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 13,960 | 10 | 54,710 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 14,020 | 60 | 59,505 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 14,020 | 0 | 74,852 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 14,300 | 280 | 153,501 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 14,320 | 20 | 140,352 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 14,500 | 180 | 149,963 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 14,410 | 90 | 183,187 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 14,370 | 40 | 103,373 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 14,350 | 20 | 51,601 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 14,290 | 60 | 94,704 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 14,380 | 90 | 77,001 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 14,350 | 30 | 93,814 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 14,260 | 90 | 178,441 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 14,210 | 50 | 62,981 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 14,180 | 30 | 66,620 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 14,160 | 20 | 64,341 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 14,230 | 70 | 71,217 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 14,340 | 110 | 98,210 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 14,380 | 40 | 40,871 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 14,370 | 10 | 46,829 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 14,410 | 40 | 37,213 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 14,390 | 20 | 24,565 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 14,420 | 30 | 34,625 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 14,550 | 130 | 43,485 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 14,550 | 0 | 31,911 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 14,580 | 30 | 28,412 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 14,550 | 30 | 23,383 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 14,530 | 20 | 20,009 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 14,530 | 0 | 14,654 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 14,510 | 20 | 31,667 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 14,390 | 120 | 32,086 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 14,300 | 90 | 36,153 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 14,260 | 40 | 25,007 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 14,220 | 10 | 28,261 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 14,080 | 140 | 41,750 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 14,090 | 10 | 28,590 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 14,070 | 20 | 25,156 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 14,070 | 0 | 22,803 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 14,100 | 30 | 32,273 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 14,230 | 130 | 73,194 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 14,370 | 140 | 44,282 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 14,070 | 300 | 51,462 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 14,050 | 20 | 24,058 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 14,070 | 20 | 34,961 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 14,000 | 70 | 22,198 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 14,160 | 160 | 31,287 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 14,100 | 60 | 26,175 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 13,880 | 220 | 38,277 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 13,940 | 60 | 40,929 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 13,960 | 20 | 28,647 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 14,090 | 130 | 52,350 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 14,360 | 270 | 47,158 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 14,440 | 80 | 30,621 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 14,670 | 230 | 35,852 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 14,760 | 90 | 116,706 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 14,770 | 10 | 27,397 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 14,760 | 10 | 26,868 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 14,650 | 110 | 27,711 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 14,770 | 120 | 27,641 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 14,670 | 100 | 54,362 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 14,420 | 250 | 65,430 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 14,460 | 40 | 19,188 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 14,450 | 10 | 34,971 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 14,560 | 110 | 46,552 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 14,350 | 210 | 41,145 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 14,540 | 190 | 49,205 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 14,600 | 60 | 34,593 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 14,570 | 30 | 36,642 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 14,700 | 130 | 51,180 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 14,540 | 160 | 58,449 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 14,500 | 40 | 23,598 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 14,500 | 0 | 47,340 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 14,400 | 100 | 76,626 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 14,350 | 50 | 25,391 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 14,450 | 100 | 27,859 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 14,370 | 80 | 56,276 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 14,260 | 110 | 39,677 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 14,300 | 40 | 24,966 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 14,210 | 90 | 74,758 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 14,250 | 40 | 30,239 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 14,290 | 40 | 25,919 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 14,370 | 80 | 28,858 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 14,400 | 30 | 29,470 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 14,200 | 200 | 44,079 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 14,260 | 60 | 27,652 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 14,080 | 180 | 90,931 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 14,130 | 50 | 81,371 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 14,120 | 10 | 19,193 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 14,070 | 50 | 34,158 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 14,030 | 40 | 40,192 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 13,950 | 80 | 53,898 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 14,130 | 180 | 78,271 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 14,090 | 40 | 32,480 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 14,060 | 30 | 68,596 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 14,040 | 20 | 68,014 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 13,990 | 50 | 54,649 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 13,850 | 140 | 40,073 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 14,000 | 150 | 58,460 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 13,930 | 70 | 33,233 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 14,000 | 70 | 52,153 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 13,960 | 40 | 52,627 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 13,820 | 140 | 100,152 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 13,750 | 70 | 34,584 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 13,870 | 120 | 55,673 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 13,470 | 400 | 112,989 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 13,490 | 20 | 59,636 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 13,690 | 200 | 45,430 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 13,190 | 500 | 62,295 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 13,510 | 330 | 104,807 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 13,390 | 120 | 74,675 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 13,510 | 120 | 61,083 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 13,610 | 100 | 40,068 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 13,640 | 30 | 27,408 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 13,630 | 10 | 34,933 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 13,630 | 0 | 25,922 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 13,500 | 130 | 52,423 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 13,300 | 200 | 52,192 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 13,350 | 50 | 38,289 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 13,270 | 80 | 25,195 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 13,220 | 50 | 33,103 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 13,190 | 30 | 31,822 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 13,480 | 290 | 102,544 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 13,570 | 90 | 62,013 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 13,700 | 130 | 54,940 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 13,630 | 70 | 39,974 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 13,500 | 130 | 81,391 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 13,390 | 110 | 28,581 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 13,480 | 90 | 37,847 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 13,500 | 20 | 28,534 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 13,460 | 40 | 32,758 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 13,550 | 90 | 39,458 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 13,710 | 160 | 47,524 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 13,650 | 60 | 39,133 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 13,790 | 140 | 36,368 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 13,750 | 40 | 31,673 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 13,740 | 10 | 33,300 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 13,600 | 140 | 41,024 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 13,770 | 170 | 47,294 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 13,790 | 20 | 46,470 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 13,710 | 80 | 26,554 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 13,700 | 10 | 34,154 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 13,810 | 110 | 96,271 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 13,630 | 180 | 65,146 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 13,640 | 10 | 58,331 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 13,500 | 140 | 50,186 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 13,500 | 0 | 48,483 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 13,450 | 50 | 56,776 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 13,500 | 50 | 68,749 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 13,300 | 200 | 47,234 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 13,350 | 50 | 25,735 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 13,390 | 40 | 38,530 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 13,370 | 20 | 54,542 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 13,360 | 10 | 23,522 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 13,260 | 100 | 46,455 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 13,210 | 50 | 35,261 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 13,190 | 20 | 24,250 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 13,060 | 130 | 33,282 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 13,280 | 220 | 59,898 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 13,300 | 20 | 28,935 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 13,320 | 20 | 44,139 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 13,330 | 10 | 37,662 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 13,320 | 10 | 17,299 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 13,360 | 40 | 19,803 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 13,250 | 110 | 29,541 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 13,240 | 10 | 15,523 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 13,400 | 160 | 19,359 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 13,430 | 30 | 27,610 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 13,150 | 280 | 42,292 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 13,250 | 100 | 38,845 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 13,250 | 0 | 27,433 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 13,190 | 60 | 32,406 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 13,320 | 130 | 36,272 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 13,340 | 20 | 14,879 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 13,370 | 30 | 23,282 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 13,330 | 40 | 24,704 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 13,250 | 80 | 22,126 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 13,410 | 160 | 47,484 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 13,200 | 190 | 39,853 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 13,200 | 0 | 32,267 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 13,180 | 20 | 41,071 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 12,950 | 230 | 78,795 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 12,930 | 20 | 48,885 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 12,660 | 270 | 31,128 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 12,810 | 150 | 47,482 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 12,770 | 40 | 27,933 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 12,810 | 40 | 41,561 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 12,800 | 10 | 28,948 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 12,650 | 150 | 65,488 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 12,460 | 190 | 33,856 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 12,250 | 210 | 38,913 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 12,360 | 110 | 43,604 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 12,570 | 210 | 35,525 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 12,720 | 150 | 32,231 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 12,610 | 110 | 21,550 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 12,530 | 80 | 20,033 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 12,380 | 150 | 41,743 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 12,410 | 30 | 32,052 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 12,490 | 80 | 66,228 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 12,610 | 120 | 17,070 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 12,590 | 20 | 53,622 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 12,860 | 270 | 52,417 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 12,780 | 80 | 66,494 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 12,940 | 160 | 47,821 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 13,010 | 70 | 27,905 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 13,060 | 50 | 46,554 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 13,040 | 20 | 69,997 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 13,130 | 90 | 27,486 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 13,120 | 10 | 45,086 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 13,110 | 10 | 44,539 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 13,210 | 100 | 66,214 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 13,130 | 80 | 20,456 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 13,190 | 60 | 21,235 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 13,030 | 160 | 26,882 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 13,170 | 140 | 72,556 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 13,230 | 60 | 37,060 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 13,230 | 0 | 17,457 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 13,290 | 60 | 25,135 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 13,380 | 90 | 62,848 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 13,510 | 130 | 50,932 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 13,590 | 80 | 65,910 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 13,600 | 10 | 31,767 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 13,850 | 250 | 79,285 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 14,000 | 150 | 72,835 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 13,750 | 250 | 91,221 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 13,510 | 340 | 171,990 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 13,850 | 340 | 149,460 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 14,250 | 400 | 242,675 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 13,430 | 820 | 439,633 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 13,330 | 100 | 71,261 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 13,290 | 40 | 47,690 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 13,000 | 230 | 77,178 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 13,000 | 40 | 66,305 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 13,000 | 50 | 39,715 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 12,950 | 200 | 60,309 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 12,750 | 200 | 62,279 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 12,950 | 150 | 36,877 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 13,100 | 0 | 46,321 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 13,100 | 100 | 49,501 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 13,000 | 0 | 34,373 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 13,000 | 50 | 58,935 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 13,050 | 0 | 62,371 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 13,050 | 450 | 99,810 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 12,600 | 100 | 92,640 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 12,500 | 350 | 82,984 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 12,150 | 100 | 76,079 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 12,050 | 150 | 86,449 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 12,200 | 700 | 174,556 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 12,900 | 350 | 129,200 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 13,250 | 1,400 | 165,081 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 14,650 | 100 | 182,128 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 14,750 | 0 | 113,175 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 14,750 | 50 | 62,010 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 14,700 | 50 | 55,059 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 14,750 | 150 | 68,258 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 14,600 | 50 | 70,267 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 14,550 | 50 | 38,159 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 14,500 | 50 | 53,260 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 14,550 | 50 | 35,548 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 14,600 | 50 | 42,181 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 14,650 | 0 | 57,669 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 14,650 | 100 | 43,856 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 14,750 | 300 | 59,341 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 14,450 | 50 | 50,138 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 14,500 | 0 | 42,852 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 14,500 | 100 | 30,197 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 14,600 | 100 | 41,590 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 14,700 | 150 | 66,131 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 14,850 | 150 | 64,896 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 14,700 | 350 | 83,239 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 14,350 | 50 | 31,512 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 14,300 | 100 | 20,251 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 14,400 | 50 | 62,342 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 14,350 | 100 | 30,355 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 14,250 | 150 | 38,827 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 14,100 | 50 | 27,508 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 14,050 | 250 | 55,989 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 14,300 | 50 | 45,373 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 14,350 | 100 | 27,135 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 14,450 | 50 | 42,218 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 14,500 | 50 | 35,400 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 14,550 | 150 | 54,715 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 14,400 | 250 | 87,215 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 14,150 | 0 | 47,463 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 14,150 | 100 | 73,564 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 14,050 | 150 | 70,323 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 13,900 | 150 | 54,667 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 13,750 | 50 | 61,104 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 13,700 | 200 | 55,952 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 13,900 | 50 | 39,915 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 13,950 | 0 | 23,992 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 13,950 | 0 | 35,161 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 13,950 | 100 | 57,450 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 13,850 | 450 | 51,423 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 13,400 | 250 | 48,570 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 13,650 | 250 | 61,206 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 13,900 | 0 | 56,520 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 13,900 | 0 | 40,128 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 13,900 | 400 | 206,555 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 14,300 | 0 | 32,957 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 14,300 | 300 | 51,968 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 14,000 | 150 | 42,461 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 14,150 | 200 | 31,006 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 13,950 | 50 | 24,107 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 14,000 | 150 | 40,020 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 13,850 | 250 | 32,872 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 14,100 | 100 | 14,308 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 14,000 | 50 | 29,071 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 14,050 | 0 | 38,237 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 14,050 | 300 | 39,102 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 13,750 | 350 | 66,554 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 14,100 | 150 | 44,059 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 13,950 | 250 | 80,737 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 14,200 | 350 | 68,570 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 14,550 | 400 | 50,265 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 14,950 | 400 | 20,986 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 15,350 | 400 | 79,510 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 14,950 | 0 | 17,757 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 14,950 | 100 | 13,660 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 14,850 | 150 | 14,956 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 15,000 | 150 | 63,141 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 15,150 | 150 | 19,396 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 15,300 | 0 | 28,936 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 15,300 | 400 | 45,625 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 14,900 | 0 | 88,408 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 14,900 | 600 | 90,627 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 15,500 | 150 | 22,622 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.