매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,470	50	57,171	10	637,532	1.12%	56,064,883
25.05.15	2,475	5	18,740	179	637,522	1.12%	56,064,893
25.05.14	2,415	60	122,086	-35,432	637,343	1.12%	56,065,072
25.05.13	2,420	5	14,273	20,094	672,775	1.19%	56,029,640
25.05.12	2,380	40	18,556	-43	652,681	1.15%	56,049,734
25.05.09	2,415	35	20,186	-808	652,724	1.15%	56,049,691
25.05.08	2,405	10	4,155	50	653,532	1.15%	56,048,883
25.05.07	2,415	10	16,396	653,482	653,482	1.15%	56,048,933
25.05.02	2,425	10	4,003	0	0	0.00%	0
25.04.30	2,415	10	10,208	0	0	0.00%	0
25.04.29	2,390	25	20,203	0	0	0.00%	0
25.04.28	2,370	20	45,776	0	0	0.00%	0
25.04.25	2,355	15	2,202	0	0	0.00%	0
25.04.24	2,350	5	19,046	0	0	0.00%	0
25.04.23	2,380	30	18,663	0	0	0.00%	0
25.04.22	2,350	30	100,331	0	0	0.00%	0
25.04.21	2,330	20	44,703	0	0	0.00%	0