유화증권

(003460)    I    코스피 금융업 11.08 15:33
2,235 전일 2,240 고가 2,280 상한가 2,910 거래량
(주)
3,023
5 -0.22% 시가 2,235 저가 2,230 하한가 1,570 거래대금
(백만)
7
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,240 5 3,023 24 435,292 0.77% 56,267,123
24.11.07 2,235 5 2,302 -5 435,268 0.77% 56,267,147
24.11.06 2,245 10 2,705 -55 435,273 0.77% 56,267,142
24.11.05 2,245 0 1,978 -10 435,328 0.77% 56,267,087
24.11.04 2,245 0 1,111 -18 435,338 0.77% 56,267,077
24.11.01 2,230 15 2,103 -27 435,356 0.77% 56,267,059
24.10.31 2,215 15 6,541 -3,168 435,383 0.77% 56,267,032
24.10.30 2,260 45 6,632 -2,810 438,551 0.77% 56,263,864
24.10.29 2,235 25 26,206 -771 441,361 0.78% 56,261,054
24.10.28 2,240 5 5,205 442,132 442,132 0.78% 56,260,283
24.10.25 2,215 25 43,823 0 0 0.00% 0
24.10.24 2,215 0 4,934 0 0 0.00% 0
24.10.23 2,235 20 33,973 0 0 0.00% 0
24.10.22 2,240 5 8,786 0 0 0.00% 0
24.10.21 2,255 15 8,327 0 0 0.00% 0
24.10.18 2,280 25 5,509 0 0 0.00% 0
24.10.17 2,285 5 1,656 0 0 0.00% 0
24.10.16 2,290 5 10,948 0 0 0.00% 0
24.10.15 2,280 10 3,699 0 0 0.00% 0
24.10.14 2,280 0 24,627 0 0 0.00% 0
24.10.11 2,250 30 10,647 0 0 0.00% 0
24.10.10 2,245 5 11,741 0 0 0.00% 0
24.10.08 2,235 10 40,699 0 0 0.00% 0
24.10.07 2,260 25 32,971 0 0 0.00% 0
24.10.04 2,235 25 12,407 0 0 0.00% 0
24.10.02 2,250 15 33,525 0 0 0.00% 0
24.09.30 2,335 85 8,459 0 0 0.00% 0
24.09.27 2,215 120 51,031 0 0 0.00% 0
24.09.26 2,210 5 12,758 0 0 0.00% 0
24.09.25 2,210 0 4,506 0 0 0.00% 0
24.09.24 2,215 5 8,031 0 0 0.00% 0
24.09.23 2,215 0 1,739 0 0 0.00% 0
24.09.20 2,210 5 6,638 0 0 0.00% 0
24.09.19 2,190 20 20,095 0 0 0.00% 0
24.09.13 2,205 15 3,250 0 0 0.00% 0
24.09.12 2,180 25 757 0 0 0.00% 0
24.09.11 2,190 10 2,963 0 0 0.00% 0
24.09.10 2,200 10 5,310 0 0 0.00% 0
24.09.09 2,200 0 7,605 0 0 0.00% 0
24.09.06 2,205 5 5,828 0 0 0.00% 0
24.09.05 2,175 30 30,714 0 0 0.00% 0
24.09.04 2,220 45 12,262 0 0 0.00% 0
24.09.03 2,200 20 14,061 0 0 0.00% 0
24.09.02 2,200 0 7,223 0 0 0.00% 0
24.08.30 2,220 20 3,134 0 0 0.00% 0
24.08.29 2,200 20 3,254 0 0 0.00% 0
24.08.28 2,245 45 20,969 0 0 0.00% 0
24.08.27 2,235 10 2,861 0 0 0.00% 0
24.08.26 2,230 5 8,463 0 0 0.00% 0
24.08.23 2,225 5 984 0 0 0.00% 0
24.08.22 2,215 10 4,463 0 0 0.00% 0
24.08.21 2,240 25 13,054 0 0 0.00% 0
24.08.20 2,230 10 21,873 0 0 0.00% 0
24.08.19 2,215 15 9,582 0 0 0.00% 0
24.08.16 2,215 0 4,580 0 0 0.00% 0
24.08.14 2,225 10 17,566 0 0 0.00% 0
24.08.13 2,290 65 9,806 0 0 0.00% 0
24.08.12 2,195 95 27,790 0 0 0.00% 0
24.08.09 2,155 40 6,660 0 0 0.00% 0
24.08.08 2,140 15 7,548 0 0 0.00% 0
24.08.07 2,135 5 7,224 0 0 0.00% 0
24.08.06 2,120 15 6,287 0 0 0.00% 0
24.08.05 2,180 60 34,407 0 0 0.00% 0
24.08.02 2,225 45 49,050 0 0 0.00% 0
24.08.01 2,220 5 871 0 0 0.00% 0
24.07.31 2,200 20 12,960 0 0 0.00% 0
24.07.30 2,210 10 25,967 0 0 0.00% 0
24.07.29 2,200 10 21,526 0 0 0.00% 0
24.07.26 2,170 30 1,741 0 0 0.00% 0
24.07.25 2,215 45 14,568 0 0 0.00% 0
24.07.24 2,200 15 11,452 0 0 0.00% 0
24.07.23 2,200 0 2,580 0 0 0.00% 0
24.07.22 2,215 15 2,471 0 0 0.00% 0
24.07.19 2,215 0 25,666 0 0 0.00% 0
24.07.18 2,210 5 2,385 0 0 0.00% 0
24.07.17 2,205 5 6,849 0 0 0.00% 0
24.07.16 2,215 10 1,610 0 0 0.00% 0
24.07.15 2,220 5 2,845 0 0 0.00% 0
24.07.12 2,235 15 2,239 0 0 0.00% 0
24.07.11 2,235 0 11,039 0 0 0.00% 0
24.07.10 2,210 25 7,227 0 0 0.00% 0
24.07.09 2,210 0 1,595 0 0 0.00% 0
24.07.08 2,210 0 11,707 0 0 0.00% 0
24.07.05 2,225 15 38,174 0 0 0.00% 0
24.07.04 2,195 30 24,186 0 0 0.00% 0
24.07.03 2,185 10 31,556 0 0 0.00% 0
24.07.02 2,185 0 3,167 0 0 0.00% 0
24.07.01 2,185 0 14,829 0 0 0.00% 0
24.06.28 2,180 5 14,903 0 0 0.00% 0
24.06.27 2,210 30 6,027 0 0 0.00% 0
24.06.26 2,190 20 7,032 0 0 0.00% 0
24.06.25 2,210 20 4,337 0 0 0.00% 0
24.06.24 2,190 20 195 0 0 0.00% 0
24.06.21 2,180 10 20,042 0 0 0.00% 0
24.06.20 2,210 30 7,724 0 0 0.00% 0
24.06.19 2,205 5 7,344 0 0 0.00% 0
24.06.18 2,200 5 498 0 0 0.00% 0
24.06.17 2,190 10 1,995 0 0 0.00% 0
24.06.14 2,180 10 12,419 0 0 0.00% 0
24.06.13 2,215 35 8,530 0 0 0.00% 0
24.06.12 2,215 0 1,543 0 0 0.00% 0
24.06.11 2,250 35 3,771 0 0 0.00% 0
24.06.10 2,250 0 533 0 0 0.00% 0
24.06.07 2,245 5 36,973 0 0 0.00% 0
24.06.05 2,230 15 855 0 0 0.00% 0
24.06.04 2,230 0 41,567 0 0 0.00% 0
24.06.03 2,205 25 125,336 0 0 0.00% 0
24.05.31 2,240 35 9,356 0 0 0.00% 0
24.05.30 2,240 0 4,002 0 0 0.00% 0
24.05.29 2,250 10 2,787 0 0 0.00% 0
24.05.28 2,230 20 3,338 0 0 0.00% 0
24.05.27 2,225 5 9,659 0 0 0.00% 0
24.05.24 2,245 20 5,147 0 0 0.00% 0
24.05.23 2,250 5 3,460 0 0 0.00% 0
24.05.22 2,250 0 1,181 0 0 0.00% 0
24.05.21 2,255 5 1,738 0 0 0.00% 0
24.05.20 2,250 5 34,655 0 0 0.00% 0
24.05.17 2,250 0 4,198 0 0 0.00% 0
24.05.16 2,250 0 1,701 0 0 0.00% 0
24.05.14 2,255 5 3,639 0 0 0.00% 0
24.05.13 2,250 5 1,866 0 0 0.00% 0
24.05.10 2,235 15 44,782 0 0 0.00% 0
24.05.09 2,260 25 4,686 0 0 0.00% 0
24.05.08 2,260 0 9,779 0 0 0.00% 0
24.05.07 2,255 5 7,287 0 0 0.00% 0
24.05.03 2,250 5 839 0 0 0.00% 0
24.05.02 2,250 0 1,852 0 0 0.00% 0
24.04.30 2,240 10 1,072 0 0 0.00% 0
24.04.29 2,230 10 19,425 0 0 0.00% 0
24.04.26 2,255 25 23,291 0 0 0.00% 0
24.04.25 2,235 20 44,159 0 0 0.00% 0
24.04.24 2,220 15 6,328 0 0 0.00% 0
24.04.23 2,210 10 28,911 0 0 0.00% 0
24.04.22 2,235 25 19,293 0 0 0.00% 0
24.04.19 2,230 5 1,300 0 0 0.00% 0
24.04.18 2,225 5 2,150 0 0 0.00% 0
24.04.17 2,225 0 18,582 0 0 0.00% 0
24.04.16 2,235 10 1,929 0 0 0.00% 0
24.04.15 2,225 10 3,261 0 0 0.00% 0
24.04.12 2,220 5 4,161 0 0 0.00% 0
24.04.11 2,225 5 3,534 0 0 0.00% 0
24.04.09 2,225 0 4,233 0 0 0.00% 0
24.04.08 2,235 10 2,268 0 0 0.00% 0
24.04.05 2,255 20 9,974 0 0 0.00% 0
24.04.04 2,250 5 8,329 0 0 0.00% 0
24.04.03 2,240 10 7,638 0 0 0.00% 0
24.04.02 2,240 0 35,389 0 0 0.00% 0
24.04.01 2,270 30 8,807 0 0 0.00% 0
24.03.29 2,255 15 15,308 0 0 0.00% 0
24.03.28 2,285 30 21,787 0 0 0.00% 0
24.03.27 2,280 5 4,520 0 0 0.00% 0
24.03.26 2,265 15 36,291 0 0 0.00% 0
24.03.25 2,290 25 9,255 0 0 0.00% 0
24.03.22 2,290 0 4,277 0 0 0.00% 0
24.03.21 2,295 5 33,641 0 0 0.00% 0
24.03.20 2,255 40 49,538 0 0 0.00% 0
24.03.19 2,265 10 5,458 0 0 0.00% 0
24.03.18 2,280 15 9,241 0 0 0.00% 0
24.03.15 2,275 5 2,860 0 0 0.00% 0
24.03.14 2,275 0 6,044 0 0 0.00% 0
24.03.13 2,265 10 2,983 0 0 0.00% 0
24.03.12 2,285 20 24,305 0 0 0.00% 0
24.03.11 2,290 5 30,452 0 0 0.00% 0
24.03.08 2,290 0 3,101 0 0 0.00% 0
24.03.07 2,270 20 1,845 0 0 0.00% 0
24.03.06 2,265 5 8,927 0 0 0.00% 0
24.03.05 2,270 5 12,654 0 0 0.00% 0
24.03.04 2,270 0 6,075 0 0 0.00% 0
24.02.29 2,260 10 4,767 0 0 0.00% 0
24.02.28 2,265 5 10,566 0 0 0.00% 0
24.02.27 2,300 35 11,576 0 0 0.00% 0
24.02.26 2,270 30 9,062 0 0 0.00% 0
24.02.23 2,270 0 3,982 0 0 0.00% 0
24.02.22 2,270 0 12,954 0 0 0.00% 0
24.02.21 2,265 5 6,184 0 0 0.00% 0
24.02.20 2,300 35 27,030 0 0 0.00% 0
24.02.19 2,255 45 8,609 0 0 0.00% 0
24.02.16 2,270 15 12,150 0 0 0.00% 0
24.02.15 2,295 25 10,040 0 0 0.00% 0
24.02.14 2,270 25 13,336 0 0 0.00% 0
24.02.13 2,285 15 45,399 0 0 0.00% 0
24.02.08 2,280 5 17,546 0 0 0.00% 0
24.02.07 2,265 15 49,588 0 0 0.00% 0
24.02.06 2,265 0 32,183 0 0 0.00% 0
24.02.05 2,290 25 63,697 0 0 0.00% 0
24.02.02 2,290 0 34,952 0 0 0.00% 0
24.02.01 2,200 90 73,345 0 0 0.00% 0
24.01.31 2,190 10 25,835 0 0 0.00% 0
24.01.30 2,140 50 6,556 0 0 0.00% 0
24.01.29 2,125 15 9,284 0 0 0.00% 0
24.01.26 2,115 10 8,117 0 0 0.00% 0
24.01.25 2,115 0 6,054 0 0 0.00% 0
24.01.24 2,145 30 23,914 0 0 0.00% 0
24.01.23 2,170 25 8,010 0 0 0.00% 0
24.01.22 2,185 15 18,069 0 0 0.00% 0
24.01.19 2,185 0 10,898 0 0 0.00% 0
24.01.18 2,105 80 7,399 0 0 0.00% 0
24.01.17 2,135 30 14,373 0 0 0.00% 0
24.01.16 2,105 30 1,569 0 0 0.00% 0
24.01.15 2,125 20 13,864 0 0 0.00% 0
24.01.12 2,175 50 23,559 0 0 0.00% 0
24.01.11 2,160 15 8,861 0 0 0.00% 0
24.01.10 2,170 10 26,813 0 0 0.00% 0
24.01.09 2,225 55 4,163 0 0 0.00% 0
24.01.08 2,255 30 12,013 0 0 0.00% 0
24.01.05 2,335 80 4,747 0 0 0.00% 0
24.01.04 2,365 30 813 0 0 0.00% 0
24.01.03 2,365 0 10,252 0 0 0.00% 0
24.01.02 2,375 10 2,059 0 0 0.00% 0
23.12.28 2,380 5 11,531 0 0 0.00% 0
23.12.27 2,375 5 7,396 0 0 0.00% 0
23.12.26 2,395 20 28,370 0 0 0.00% 0
23.12.22 2,395 0 14,156 0 0 0.00% 0
23.12.21 2,385 10 2,065 0 0 0.00% 0
23.12.20 2,390 5 13,927 0 0 0.00% 0
23.12.19 2,380 10 5,127 0 0 0.00% 0
23.12.18 2,385 5 3,929 0 0 0.00% 0
23.12.15 2,350 35 3,136 0 0 0.00% 0
23.12.14 2,385 35 4,023 0 0 0.00% 0
23.12.13 2,395 10 2,591 0 0 0.00% 0
23.12.12 2,375 20 12,979 0 0 0.00% 0
23.12.11 2,370 5 18,777 0 0 0.00% 0
23.12.08 2,355 15 6,517 0 0 0.00% 0
23.12.07 2,310 45 10,968 0 0 0.00% 0
23.12.06 2,310 0 7,470 0 0 0.00% 0
23.12.05 2,305 5 10,537 0 0 0.00% 0
23.12.04 2,315 10 5,622 0 0 0.00% 0
23.12.01 2,285 30 3,959 0 0 0.00% 0
23.11.30 2,285 0 4,004 0 0 0.00% 0
23.11.29 2,260 25 4,604 0 0 0.00% 0
23.11.28 2,245 15 2,293 0 0 0.00% 0
23.11.27 2,250 5 3,452 0 0 0.00% 0
23.11.24 2,240 10 2,584 0 0 0.00% 0
23.11.23 2,240 0 3,057 0 0 0.00% 0
23.11.22 2,230 10 4,463 0 0 0.00% 0
23.11.21 2,185 45 2,968 0 0 0.00% 0
23.11.20 2,165 20 3,011 0 0 0.00% 0
23.11.17 2,155 10 718 0 0 0.00% 0
23.11.16 2,165 5 1,708 0 0 0.00% 0
23.11.15 2,160 5 46,147 0 0 0.00% 0
23.11.14 2,135 25 7,857 0 0 0.00% 0
23.11.13 2,170 35 3,085 0 0 0.00% 0
23.11.10 2,185 15 5,009 0 0 0.00% 0
23.11.09 2,125 60 6,788 0 0 0.00% 0
23.11.08 2,155 30 2,612 0 0 0.00% 0
23.11.07 2,160 5 5,336 0 0 0.00% 0
23.11.06 2,160 0 7,415 0 0 0.00% 0
23.11.03 2,145 15 920 0 0 0.00% 0
23.11.02 2,130 15 1,504 0 0 0.00% 0
23.11.01 2,165 35 1,659 0 0 0.00% 0
23.10.31 2,120 45 820 0 0 0.00% 0
23.10.30 2,120 0 307 0 0 0.00% 0
23.10.27 2,115 5 4,421 0 0 0.00% 0
23.10.26 2,135 20 1,622 0 0 0.00% 0
23.10.25 2,135 0 1,692 0 0 0.00% 0
23.10.24 2,110 25 2,446 0 0 0.00% 0
23.10.23 2,125 15 2,104 0 0 0.00% 0
23.10.20 2,100 25 4,543 0 0 0.00% 0
23.10.19 2,115 15 1,134 0 0 0.00% 0
23.10.18 2,115 0 753 0 0 0.00% 0
23.10.17 2,120 5 3,449 0 0 0.00% 0
23.10.16 2,120 0 776 0 0 0.00% 0
23.10.13 2,130 10 1,260 0 0 0.00% 0
23.10.12 2,115 15 1,197 0 0 0.00% 0
23.10.11 2,115 0 423 0 0 0.00% 0
23.10.10 2,110 5 1,961 0 0 0.00% 0
23.10.06 2,105 5 898 0 0 0.00% 0
23.10.05 2,085 20 2,402 0 0 0.00% 0
23.10.04 2,130 45 6,835 0 0 0.00% 0
23.09.27 2,110 20 3,263 0 0 0.00% 0
23.09.26 2,165 55 20,466 0 0 0.00% 0
23.09.25 2,205 40 2,446 0 0 0.00% 0
23.09.22 2,210 5 20,513 0 0 0.00% 0
23.09.21 2,225 15 5,356 0 0 0.00% 0
23.09.20 2,230 5 5,062 0 0 0.00% 0
23.09.19 2,260 30 2,993 0 0 0.00% 0
23.09.18 2,260 0 2,344 0 0 0.00% 0
23.09.15 2,255 5 3,195 0 0 0.00% 0
23.09.14 2,250 5 3,659 0 0 0.00% 0
23.09.13 2,240 10 3,808 0 0 0.00% 0
23.09.12 2,240 0 5,696 0 0 0.00% 0
23.09.11 2,240 0 38,531 0 0 0.00% 0
23.09.08 2,250 10 944 0 0 0.00% 0
23.09.07 2,255 5 3,540 0 0 0.00% 0
23.09.06 2,255 0 10,010 0 0 0.00% 0
23.09.05 2,245 10 5,497 0 0 0.00% 0
23.09.04 2,260 15 2,781 0 0 0.00% 0
23.09.01 2,250 10 2,642 0 0 0.00% 0
23.08.31 2,255 5 14,404 0 0 0.00% 0
23.08.30 2,270 15 4,479 0 0 0.00% 0
23.08.29 2,270 0 11,974 0 0 0.00% 0
23.08.28 2,270 0 6,096 0 0 0.00% 0
23.08.25 2,265 5 14,362 0 0 0.00% 0
23.08.24 2,250 15 2,478 0 0 0.00% 0
23.08.23 2,270 20 20,338 0 0 0.00% 0
23.08.22 2,265 5 5,272 0 0 0.00% 0
23.08.21 2,250 15 6,078 0 0 0.00% 0
23.08.18 2,270 20 7,379 0 0 0.00% 0
23.08.17 2,280 10 10,749 0 0 0.00% 0
23.08.16 2,335 55 14,559 0 0 0.00% 0
23.08.14 2,325 10 8,346 0 0 0.00% 0
23.08.11 2,330 5 4,943 0 0 0.00% 0
23.08.10 2,360 30 11,622 0 0 0.00% 0
23.08.09 2,345 15 6,066 0 0 0.00% 0
23.08.08 2,345 0 27,468 0 0 0.00% 0
23.08.07 2,345 0 32,659 0 0 0.00% 0
23.08.04 2,325 20 15,210 0 0 0.00% 0
23.08.03 2,365 40 18,132 0 0 0.00% 0
23.08.02 2,370 5 103,118 0 0 0.00% 0
23.08.01 2,380 10 6,087 0 0 0.00% 0
23.07.31 2,365 15 7,051 0 0 0.00% 0
23.07.28 2,305 60 12,757 0 0 0.00% 0
23.07.27 2,285 20 23,024 0 0 0.00% 0
23.07.26 2,325 45 9,972 0 0 0.00% 0
23.07.25 2,350 25 20,554 0 0 0.00% 0
23.07.24 2,425 75 3,205 0 0 0.00% 0
23.07.21 2,375 50 5,700 0 0 0.00% 0
23.07.20 2,360 15 5,323 0 0 0.00% 0
23.07.19 2,365 5 8,954 0 0 0.00% 0
23.07.18 2,390 25 12,371 0 0 0.00% 0
23.07.17 2,400 10 5,106 0 0 0.00% 0
23.07.14 2,395 5 5,591 0 0 0.00% 0
23.07.13 2,395 0 5,678 0 0 0.00% 0
23.07.12 2,400 5 20,400 0 0 0.00% 0
23.07.11 2,410 10 13,148 0 0 0.00% 0
23.07.10 2,410 0 3,239 0 0 0.00% 0
23.07.07 2,435 25 6,936 0 0 0.00% 0
23.07.06 2,440 5 3,645 0 0 0.00% 0
23.07.05 2,455 15 18,731 0 0 0.00% 0
23.07.04 2,450 5 446 0 0 0.00% 0
23.07.03 2,430 20 4,183 0 0 0.00% 0
23.06.30 2,470 40 16,288 0 0 0.00% 0
23.06.29 2,465 5 38,568 0 0 0.00% 0
23.06.28 2,450 15 12,965 0 0 0.00% 0
23.06.27 2,445 5 782 0 0 0.00% 0
23.06.26 2,435 10 3,723 0 0 0.00% 0
23.06.23 2,440 5 3,001 0 0 0.00% 0
23.06.22 2,445 5 4,086 0 0 0.00% 0
23.06.21 2,470 25 3,347 0 0 0.00% 0
23.06.20 2,480 10 1,314 0 0 0.00% 0
23.06.19 2,480 0 8,178 0 0 0.00% 0
23.06.16 2,460 20 41,269 0 0 0.00% 0
23.06.15 2,485 25 5,248 0 0 0.00% 0
23.06.14 2,430 55 25,761 0 0 0.00% 0
23.06.13 2,425 5 11,258 0 0 0.00% 0
23.06.12 2,405 20 5,559 0 0 0.00% 0
23.06.09 2,445 40 8,371 0 0 0.00% 0
23.06.08 2,445 0 2,411 0 0 0.00% 0
23.06.07 2,435 10 8,380 0 0 0.00% 0
23.06.05 2,450 15 8,740 0 0 0.00% 0
23.06.02 2,440 10 5,156 0 0 0.00% 0
23.06.01 2,440 0 1,249 0 0 0.00% 0
23.05.31 2,450 10 6,266 0 0 0.00% 0
23.05.30 2,440 10 19,042 0 0 0.00% 0
23.05.26 2,450 10 6,452 0 0 0.00% 0
23.05.25 2,450 0 10,392 0 0 0.00% 0
23.05.24 2,450 0 49,373 0 0 0.00% 0
23.05.23 2,435 15 28,256 0 0 0.00% 0
23.05.22 2,435 0 57,757 0 0 0.00% 0
23.05.19 2,410 25 22,743 0 0 0.00% 0
23.05.18 2,410 0 19,672 0 0 0.00% 0
23.05.17 2,370 40 23,474 0 0 0.00% 0
23.05.16 2,315 55 18,671 0 0 0.00% 0
23.05.15 2,280 35 1,934 0 0 0.00% 0
23.05.12 2,295 15 3,844 0 0 0.00% 0
23.05.11 2,300 5 6,988 0 0 0.00% 0
23.05.10 2,295 5 5,303 0 0 0.00% 0
23.05.09 2,295 0 7,941 0 0 0.00% 0
23.05.08 2,280 15 10,719 0 0 0.00% 0
23.05.04 2,290 10 18,835 0 0 0.00% 0
23.05.03 2,310 20 3,891 0 0 0.00% 0
23.05.02 2,315 5 3,877 0 0 0.00% 0
23.04.28 2,310 5 2,585 0 0 0.00% 0
23.04.27 2,290 20 16,751 0 0 0.00% 0
23.04.26 2,310 20 2,527 0 0 0.00% 0
23.04.25 2,310 0 7,033 0 0 0.00% 0
23.04.24 2,345 35 17,570 0 0 0.00% 0
23.04.21 2,355 10 22,354 0 0 0.00% 0
23.04.20 2,380 30 23,041 0 0 0.00% 0
23.04.19 2,355 25 19,100 0 0 0.00% 0
23.04.18 2,375 20 8,382 0 0 0.00% 0
23.04.17 2,365 10 6,718 0 0 0.00% 0
23.04.14 2,355 15 28,035 0 0 0.00% 0
23.04.13 2,350 5 4,606 0 0 0.00% 0
23.04.12 2,340 10 16,718 0 0 0.00% 0
23.04.11 2,300 40 31,726 0 0 0.00% 0
23.04.10 2,310 10 13,105 0 0 0.00% 0
23.04.07 2,310 0 6,441 0 0 0.00% 0
23.04.06 2,350 40 50,863 0 0 0.00% 0
23.04.05 2,330 20 18,035 0 0 0.00% 0
23.04.04 2,315 15 8,810 0 0 0.00% 0
23.04.03 2,280 35 14,459 0 0 0.00% 0
23.03.31 2,260 20 5,922 0 0 0.00% 0
23.03.30 2,240 20 7,654 0 0 0.00% 0
23.03.29 2,240 0 3,264 0 0 0.00% 0
23.03.28 2,230 10 1,784 0 0 0.00% 0
23.03.27 2,240 10 14,851 0 0 0.00% 0
23.03.24 2,230 10 1,627 0 0 0.00% 0
23.03.23 2,235 5 3,565 0 0 0.00% 0
23.03.22 2,230 5 3,472 0 0 0.00% 0
23.03.21 2,205 25 1,760 0 0 0.00% 0
23.03.20 2,205 0 1,890 0 0 0.00% 0
23.03.17 2,185 20 9,196 0 0 0.00% 0
23.03.16 2,230 45 5,125 0 0 0.00% 0
23.03.15 2,200 30 1,450 0 0 0.00% 0
23.03.14 2,230 30 7,750 0 0 0.00% 0
23.03.13 2,230 0 5,257 0 0 0.00% 0
23.03.10 2,235 5 19,394 0 0 0.00% 0
23.03.09 2,235 0 3,164 0 0 0.00% 0
23.03.08 2,250 15 4,597 0 0 0.00% 0
23.03.07 2,250 0 1,468 0 0 0.00% 0
23.03.06 2,260 10 3,843 0 0 0.00% 0
23.03.03 2,240 20 1,813 0 0 0.00% 0
23.03.02 2,230 10 75,166 0 0 0.00% 0
23.02.28 2,210 20 5,510 0 0 0.00% 0
23.02.27 2,240 30 16,418 0 0 0.00% 0
23.02.24 2,265 25 13,244 0 0 0.00% 0
23.02.23 2,250 15 4,511 0 0 0.00% 0
23.02.22 2,275 25 7,002 0 0 0.00% 0
23.02.21 2,280 5 18,903 0 0 0.00% 0
23.02.20 2,280 0 5,772 0 0 0.00% 0
23.02.17 2,295 15 6,550 0 0 0.00% 0
23.02.16 2,280 15 1,986 0 0 0.00% 0
23.02.15 2,285 5 4,741 0 0 0.00% 0
23.02.14 2,260 25 9,425 0 0 0.00% 0
23.02.13 2,320 60 70,942 0 0 0.00% 0
23.02.10 2,390 70 36,449 0 0 0.00% 0
23.02.09 2,400 10 10,136 0 0 0.00% 0
23.02.08 2,395 5 8,211 0 0 0.00% 0
23.02.06 2,415 15 8,540 0 0 0.00% 0
23.02.03 2,425 10 13,098 0 0 0.00% 0
23.02.02 2,335 90 50,475 0 0 0.00% 0
23.02.01 2,285 50 19,740 0 0 0.00% 0
23.01.31 2,280 5 9,463 0 0 0.00% 0
23.01.30 2,270 10 11,272 0 0 0.00% 0
23.01.27 2,285 5 46,216 0 0 0.00% 0
23.01.25 2,230 30 17,447 0 0 0.00% 0
23.01.20 2,230 0 16,456 0 0 0.00% 0
23.01.19 2,230 10 1,914 0 0 0.00% 0
23.01.18 2,220 25 52,134 0 0 0.00% 0
23.01.17 2,245 10 111,709 0 0 0.00% 0
23.01.16 2,255 15 14,587 0 0 0.00% 0
23.01.13 2,240 15 52,246 0 0 0.00% 0
23.01.12 2,255 15 8,064 0 0 0.00% 0
23.01.11 2,240 15 2,928 0 0 0.00% 0
23.01.10 2,225 15 20,025 0 0 0.00% 0
23.01.09 2,210 10 11,534 0 0 0.00% 0
23.01.06 2,200 5 3,863 0 0 0.00% 0
23.01.05 2,195 10 4,620 0 0 0.00% 0
23.01.04 2,205 40 7,475 0 0 0.00% 0
23.01.03 2,245 40 24,925 0 0 0.00% 0
23.01.02 2,205 25 32,826 0 0 0.00% 0
22.12.29 2,230 20 8,096 0 0 0.00% 0
22.12.28 2,250 70 33,758 0 0 0.00% 0
22.12.27 2,320 10 75,949 0 0 0.00% 0
22.12.26 2,310 20 81,489 0 0 0.00% 0
22.12.23 2,290 5 6,056 0 0 0.00% 0
22.12.22 2,285 20 11,538 0 0 0.00% 0
22.12.21 2,305 10 48,873 0 0 0.00% 0
22.12.20 2,315 20 16,932 0 0 0.00% 0
22.12.19 2,295 5 4,196 0 0 0.00% 0
22.12.16 2,290 15 7,288 0 0 0.00% 0
22.12.15 2,305 20 18,047 0 0 0.00% 0
22.12.14 2,285 0 8,177 0 0 0.00% 0
22.12.13 2,285 0 72,680 0 0 0.00% 0
22.12.12 2,285 15 35,758 0 0 0.00% 0
22.12.09 2,300 0 106,332 0 0 0.00% 0
22.12.08 2,300 20 107,844 0 0 0.00% 0
22.12.07 2,320 0 130,495 0 0 0.00% 0
22.12.06 2,320 45 84,641 0 0 0.00% 0
22.12.05 2,365 10 6,440 0 0 0.00% 0
22.12.02 2,375 10 39,004 0 0 0.00% 0
22.12.01 2,365 10 19,876 0 0 0.00% 0
22.11.30 2,355 15 289,380 0 0 0.00% 0
22.11.29 2,340 15 13,259 0 0 0.00% 0
22.11.28 2,325 20 3,540 0 0 0.00% 0
22.11.25 2,345 0 54,596 0 0 0.00% 0
22.11.24 2,345 0 16,275 0 0 0.00% 0
22.11.23 2,345 5 93,561 0 0 0.00% 0
22.11.22 2,350 15 7,006 0 0 0.00% 0
22.11.21 2,335 5 3,431 0 0 0.00% 0
22.11.18 2,340 0 3,692 0 0 0.00% 0
22.11.17 2,340 5 9,102 0 0 0.00% 0
22.11.16 2,335 0 34,791 0 0 0.00% 0
22.11.15 2,335 10 10,200 0 0 0.00% 0
22.11.14 2,325 5 9,624 0 0 0.00% 0
22.11.11 2,320 5 25,626 0 0 0.00% 0
22.11.10 2,315 10 897 0 0 0.00% 0
22.11.09 2,305 25 5,898 0 0 0.00% 0
22.11.08 2,330 30 5,866 0 0 0.00% 0
22.11.07 2,300 5 11,142 0 0 0.00% 0
22.11.04 2,295 5 16,425 0 0 0.00% 0
22.11.03 2,300 20 5,535 0 0 0.00% 0
22.11.02 2,320 5 5,229 0 0 0.00% 0
22.11.01 2,315 30 4,281 0 0 0.00% 0
22.10.31 2,285 15 4,094 0 0 0.00% 0
22.10.28 2,300 5 16,375 0 0 0.00% 0
22.10.27 2,295 5 4,211 0 0 0.00% 0
22.10.26 2,290 55 4,660 0 0 0.00% 0
22.10.25 2,345 5 7,068 0 0 0.00% 0
22.10.24 2,340 10 2,931 0 0 0.00% 0
22.10.21 2,330 55 1,902 0 0 0.00% 0
22.10.20 2,385 40 24,968 0 0 0.00% 0
22.10.19 2,345 25 3,493 0 0 0.00% 0
22.10.18 2,320 0 1,601 0 0 0.00% 0
22.10.17 2,320 5 6,968 0 0 0.00% 0
22.10.14 2,315 10 16,598 0 0 0.00% 0
22.10.13 2,305 0 7,289 0 0 0.00% 0
22.10.12 2,305 10 16,938 0 0 0.00% 0
22.10.11 2,295 100 47,916 0 0 0.00% 0
22.10.07 2,395 15 13,704 0 0 0.00% 0
22.10.06 2,380 0 2,684 0 0 0.00% 0
22.10.05 2,380 15 6,036 0 0 0.00% 0
22.10.04 2,365 0 60,724 0 0 0.00% 0
22.09.30 2,365 50 9,174 0 0 0.00% 0
22.09.29 2,315 35 27,569 0 0 0.00% 0
22.09.28 2,280 15 15,184 0 0 0.00% 0
22.09.27 2,295 5 46,581 0 0 0.00% 0
22.09.26 2,300 130 13,829 0 0 0.00% 0
22.09.23 2,430 10 10,438 0 0 0.00% 0
22.09.22 2,420 55 8,196 0 0 0.00% 0
22.09.21 2,365 15 16,906 0 0 0.00% 0
22.09.20 2,380 5 13,497 0 0 0.00% 0
22.09.19 2,385 20 7,319 0 0 0.00% 0
22.09.16 2,405 5 7,658 0 0 0.00% 0
22.09.15 2,400 5 5,988 0 0 0.00% 0
22.09.14 2,395 20 6,013 0 0 0.00% 0
22.09.13 2,415 10 13,323 0 0 0.00% 0
22.09.08 2,425 5 5,536 0 0 0.00% 0
22.09.07 2,420 0 9,291 0 0 0.00% 0
22.09.06 2,420 0 3,409 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:57 더보기 >