매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,857	13	1,062,652	-52,133	1,897,553	5.36%	33,494,797
25.06.12	1,870	4	734,191	-99,169	1,949,686	5.51%	33,442,664
25.06.11	1,874	3	605,385	78,109	2,048,855	5.79%	33,343,495
25.06.10	1,877	23	852,332	46,905	1,970,746	5.57%	33,421,604
25.06.09	1,900	30	1,312,423	-479,036	1,923,841	5.44%	33,468,509
25.06.05	1,930	20	5,966,878	126,934	2,402,877	6.79%	32,989,473
25.06.04	1,910	47	1,380,637	132,293	2,275,943	6.43%	33,116,407
25.06.02	1,957	58	996,894	-96,603	2,143,650	6.06%	33,248,700
25.05.30	1,899	53	767,506	-7,845	2,240,253	6.33%	33,152,097
25.05.29	1,952	49	870,090	0	2,248,098	6.35%	33,144,252
25.05.28	1,903	25	1,424,754	0	0	0.00%	0
25.05.27	1,878	62	1,225,512	0	0	0.00%	0
25.05.26	1,940	6	1,074,914	0	0	0.00%	0
25.05.23	1,946	7	810,928	0	0	0.00%	0
25.05.22	1,953	46	1,212,543	0	0	0.00%	0
25.05.21	1,999	6	785,497	0	0	0.00%	0
25.05.20	2,005	0	979,696	0	0	0.00%	0
25.05.19	2,005	55	1,509,947	0	0	0.00%	0