매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,373	2	27,108	2,098	315,223	0.89%	35,077,127
24.09.19	1,367	6	118,966	-1,016	313,125	0.88%	35,079,225
24.09.13	1,354	13	26,743	2,197	314,141	0.89%	35,078,209
24.09.12	1,338	16	33,486	-818	311,944	0.88%	35,080,406
24.09.11	1,340	2	29,281	5,020	312,762	0.88%	35,079,588
24.09.10	1,346	6	33,861	5,428	307,742	0.87%	35,084,608
24.09.09	1,355	9	71,820	-20,568	302,314	0.85%	35,090,036
24.09.06	1,370	15	66,370	-2,331	322,882	0.91%	35,069,468
24.09.05	1,381	11	92,457	325,213	325,213	0.92%	35,067,137
24.09.04	1,413	32	113,958	0	0	0.00%	0
24.09.03	1,414	1	33,529	0	0	0.00%	0
24.09.02	1,414	0	27,753	0	0	0.00%	0
24.08.30	1,407	7	18,850	0	0	0.00%	0
24.08.29	1,419	12	31,397	0	0	0.00%	0
24.08.28	1,429	10	66,409	0	0	0.00%	0
24.08.27	1,450	21	77,901	0	0	0.00%	0
24.08.26	1,456	6	49,528	0	0	0.00%	0
24.08.23	1,459	3	53,342	0	0	0.00%	0
24.08.22	1,473	14	59,967	0	0	0.00%	0
24.08.21	1,475	2	44,338	0	0	0.00%	0
24.08.20	1,468	7	49,143	0	0	0.00%	0
24.08.19	1,466	2	91,118	0	0	0.00%	0
24.08.16	1,471	5	87,545	0	0	0.00%	0
24.08.14	1,470	1	43,325	0	0	0.00%	0
24.08.13	1,459	11	64,466	0	0	0.00%	0
24.08.12	1,435	24	57,638	0	0	0.00%	0
24.08.09	1,421	14	88,360	0	0	0.00%	0
24.08.08	1,418	3	83,203	0	0	0.00%	0
24.08.07	1,386	32	78,599	0	0	0.00%	0
24.08.06	1,356	30	171,730	0	0	0.00%	0
24.08.05	1,535	179	522,026	0	0	0.00%	0
24.08.02	1,503	32	631,973	0	0	0.00%	0
24.08.01	1,496	7	26,729	0	0	0.00%	0
24.07.31	1,477	19	49,112	0	0	0.00%	0
24.07.30	1,485	8	129,004	0	0	0.00%	0
24.07.29	1,484	1	52,471	0	0	0.00%	0
24.07.26	1,484	0	46,916	0	0	0.00%	0
24.07.25	1,515	31	113,562	0	0	0.00%	0
24.07.24	1,514	1	41,954	0	0	0.00%	0
24.07.23	1,515	1	47,809	0	0	0.00%	0
24.07.22	1,536	21	106,415	0	0	0.00%	0
24.07.19	1,549	13	86,673	0	0	0.00%	0
24.07.18	1,554	5	87,383	0	0	0.00%	0
24.07.17	1,562	8	74,958	0	0	0.00%	0
24.07.16	1,569	7	40,323	0	0	0.00%	0
24.07.15	1,568	1	40,154	0	0	0.00%	0
24.07.12	1,555	13	53,753	0	0	0.00%	0
24.07.11	1,550	5	34,362	0	0	0.00%	0
24.07.10	1,564	14	63,439	0	0	0.00%	0
24.07.09	1,565	1	52,184	0	0	0.00%	0
24.07.08	1,549	16	50,527	0	0	0.00%	0
24.07.05	1,558	9	144,748	0	0	0.00%	0
24.07.04	1,563	5	83,720	0	0	0.00%	0
24.07.03	1,576	13	127,041	0	0	0.00%	0
24.07.02	1,597	21	234,168	0	0	0.00%	0
24.07.01	1,600	3	112,925	0	0	0.00%	0
24.06.28	1,601	1	66,331	0	0	0.00%	0
24.06.27	1,612	11	98,993	0	0	0.00%	0
24.06.26	1,626	14	62,756	0	0	0.00%	0
24.06.25	1,609	17	131,423	0	0	0.00%	0
24.06.24	1,633	24	164,814	0	0	0.00%	0
24.06.21	1,655	22	120,607	0	0	0.00%	0
24.06.20	1,658	3	76,234	0	0	0.00%	0
24.06.19	1,695	37	193,773	0	0	0.00%	0
24.06.18	1,700	5	182,013	0	0	0.00%	0
24.06.17	1,685	15	299,627	0	0	0.00%	0
24.06.14	1,671	14	193,446	0	0	0.00%	0
24.06.13	1,675	4	57,334	0	0	0.00%	0
24.06.12	1,659	16	77,460	0	0	0.00%	0
24.06.11	1,668	9	129,290	0	0	0.00%	0
24.06.10	1,658	10	79,467	0	0	0.00%	0
24.06.07	1,669	11	87,829	0	0	0.00%	0
24.06.05	1,672	3	82,238	0	0	0.00%	0
24.06.04	1,695	23	181,342	0	0	0.00%	0
24.06.03	1,653	42	220,175	0	0	0.00%	0
24.05.31	1,643	10	108,647	0	0	0.00%	0
24.05.30	1,676	33	205,953	0	0	0.00%	0
24.05.29	1,691	15	169,954	0	0	0.00%	0
24.05.28	1,689	2	84,061	0	0	0.00%	0
24.05.27	1,706	17	260,560	0	0	0.00%	0
24.05.24	1,705	1	163,037	0	0	0.00%	0
24.05.23	1,734	29	227,633	0	0	0.00%	0
24.05.22	1,741	7	197,736	0	0	0.00%	0
24.05.21	1,760	19	314,319	0	0	0.00%	0
24.05.20	1,773	13	292,383	0	0	0.00%	0
24.05.17	1,774	1	418,823	0	0	0.00%	0
24.05.16	1,805	31	277,281	0	0	0.00%	0
24.05.14	1,802	3	269,883	0	0	0.00%	0
24.05.13	1,782	20	330,493	0	0	0.00%	0
24.05.10	1,758	24	537,275	0	0	0.00%	0
24.05.09	1,769	11	362,233	0	0	0.00%	0
24.05.08	1,780	11	1,557,766	0	0	0.00%	0
24.05.07	1,739	41	412,036	0	0	0.00%	0
24.05.03	1,733	6	135,410	0	0	0.00%	0
24.05.02	1,739	6	223,796	0	0	0.00%	0
24.04.30	1,731	8	179,407	0	0	0.00%	0
24.04.29	1,728	3	189,763	0	0	0.00%	0
24.04.26	1,759	31	227,414	0	0	0.00%	0
24.04.25	1,757	2	194,762	0	0	0.00%	0
24.04.24	1,714	43	393,246	0	0	0.00%	0
24.04.23	1,714	0	325,620	0	0	0.00%	0
24.04.22	1,730	16	247,507	0	0	0.00%	0
24.04.19	1,735	5	857,917	0	0	0.00%	0
24.04.18	1,733	2	181,104	0	0	0.00%	0
24.04.17	1,711	22	425,187	0	0	0.00%	0
24.04.16	1,726	15	394,661	0	0	0.00%	0
24.04.15	1,690	36	383,333	0	0	0.00%	0
24.04.12	1,690	0	129,004	0	0	0.00%	0
24.04.11	1,701	11	140,352	0	0	0.00%	0
24.04.09	1,707	6	131,089	0	0	0.00%	0
24.04.08	1,715	8	142,489	0	0	0.00%	0
24.04.05	1,723	8	202,924	0	0	0.00%	0
24.04.04	1,714	9	163,176	0	0	0.00%	0
24.04.03	1,774	60	461,175	0	0	0.00%	0
24.04.02	1,724	50	533,014	0	0	0.00%	0
24.04.01	1,711	13	370,448	0	0	0.00%	0
24.03.29	1,725	14	771,214	0	0	0.00%	0
24.03.28	1,693	32	4,780,225	0	0	0.00%	0
24.03.27	1,671	22	4,714,039	0	0	0.00%	0
24.03.26	1,702	31	335,073	0	0	0.00%	0
24.03.25	1,651	51	956,107	0	0	0.00%	0
24.03.22	1,623	28	188,882	0	0	0.00%	0
24.03.21	1,622	1	69,066	0	0	0.00%	0
24.03.20	1,619	3	81,165	0	0	0.00%	0
24.03.19	1,612	7	73,903	0	0	0.00%	0
24.03.18	1,618	6	54,583	0	0	0.00%	0
24.03.15	1,610	8	65,594	0	0	0.00%	0
24.03.14	1,620	10	69,214	0	0	0.00%	0
24.03.13	1,597	23	138,448	0	0	0.00%	0
24.03.12	1,599	2	72,630	0	0	0.00%	0
24.03.11	1,603	4	79,950	0	0	0.00%	0
24.03.08	1,603	0	67,189	0	0	0.00%	0
24.03.07	1,613	10	156,270	0	0	0.00%	0
24.03.06	1,620	7	97,754	0	0	0.00%	0
24.03.05	1,638	18	120,970	0	0	0.00%	0
24.03.04	1,649	11	154,542	0	0	0.00%	0
24.02.29	1,650	1	69,218	0	0	0.00%	0
24.02.28	1,647	3	57,910	0	0	0.00%	0
24.02.27	1,659	12	161,072	0	0	0.00%	0
24.02.26	1,676	17	147,860	0	0	0.00%	0
24.02.23	1,676	0	114,135	0	0	0.00%	0
24.02.22	1,680	4	104,570	0	0	0.00%	0
24.02.21	1,687	7	109,707	0	0	0.00%	0
24.02.20	1,697	10	139,045	0	0	0.00%	0
24.02.19	1,688	9	71,143	0	0	0.00%	0
24.02.16	1,696	8	115,237	0	0	0.00%	0
24.02.15	1,693	3	84,599	0	0	0.00%	0
24.02.14	1,680	13	131,313	0	0	0.00%	0
24.02.13	1,670	10	132,450	0	0	0.00%	0
24.02.08	1,672	2	70,007	0	0	0.00%	0
24.02.07	1,668	4	109,539	0	0	0.00%	0
24.02.06	1,669	1	115,605	0	0	0.00%	0
24.02.05	1,657	12	155,665	0	0	0.00%	0
24.02.02	1,646	11	212,369	0	0	0.00%	0
24.02.01	1,657	11	205,331	0	0	0.00%	0
24.01.31	1,669	12	196,439	0	0	0.00%	0
24.01.30	1,669	0	97,384	0	0	0.00%	0
24.01.29	1,662	7	153,744	0	0	0.00%	0
24.01.26	1,659	3	132,136	0	0	0.00%	0
24.01.25	1,675	16	290,332	0	0	0.00%	0
24.01.24	1,677	2	248,840	0	0	0.00%	0
24.01.23	1,690	13	347,065	0	0	0.00%	0
24.01.22	1,743	53	663,081	0	0	0.00%	0
24.01.19	1,731	12	994,557	0	0	0.00%	0
24.01.18	1,709	22	10,663,661	0	0	0.00%	0
24.01.17	1,686	23	1,025,089	0	0	0.00%	0
24.01.16	1,720	34	266,372	0	0	0.00%	0
24.01.15	1,682	38	502,439	0	0	0.00%	0
24.01.12	1,686	4	250,703	0	0	0.00%	0
24.01.11	1,687	1	112,038	0	0	0.00%	0
24.01.10	1,700	13	188,797	0	0	0.00%	0
24.01.09	1,701	1	125,148	0	0	0.00%	0
24.01.08	1,705	4	132,833	0	0	0.00%	0
24.01.05	1,715	10	101,196	0	0	0.00%	0
24.01.04	1,699	16	338,065	0	0	0.00%	0
24.01.03	1,707	8	174,158	0	0	0.00%	0
24.01.02	1,705	2	118,886	0	0	0.00%	0
23.12.28	1,700	5	52,968	0	0	0.00%	0
23.12.27	1,720	20	108,098	0	0	0.00%	0
23.12.26	1,710	10	82,061	0	0	0.00%	0
23.12.22	1,712	2	117,305	0	0	0.00%	0
23.12.21	1,723	11	97,827	0	0	0.00%	0
23.12.20	1,713	10	169,503	0	0	0.00%	0
23.12.19	1,715	2	104,103	0	0	0.00%	0
23.12.18	1,705	10	84,171	0	0	0.00%	0
23.12.15	1,710	5	88,983	0	0	0.00%	0
23.12.14	1,704	6	132,852	0	0	0.00%	0
23.12.13	1,715	11	102,577	0	0	0.00%	0
23.12.12	1,710	5	78,960	0	0	0.00%	0
23.12.11	1,703	7	100,197	0	0	0.00%	0
23.12.08	1,700	3	183,491	0	0	0.00%	0
23.12.07	1,706	6	99,190	0	0	0.00%	0
23.12.06	1,691	15	483,881	0	0	0.00%	0
23.12.05	1,704	13	82,786	0	0	0.00%	0
23.12.04	1,699	5	133,560	0	0	0.00%	0
23.12.01	1,704	5	64,306	0	0	0.00%	0
23.11.30	1,704	0	124,222	0	0	0.00%	0
23.11.29	1,723	19	124,326	0	0	0.00%	0
23.11.28	1,733	10	119,983	0	0	0.00%	0
23.11.27	1,731	2	89,330	0	0	0.00%	0
23.11.24	1,743	12	59,246	0	0	0.00%	0
23.11.23	1,748	5	243,908	0	0	0.00%	0
23.11.22	1,740	8	151,054	0	0	0.00%	0
23.11.21	1,722	18	115,215	0	0	0.00%	0
23.11.20	1,721	1	73,234	0	0	0.00%	0
23.11.17	1,745	24	138,466	0	0	0.00%	0
23.11.16	1,727	12	95,512	0	0	0.00%	0
23.11.15	1,726	1	147,082	0	0	0.00%	0
23.11.14	1,716	10	92,151	0	0	0.00%	0
23.11.13	1,706	10	133,121	0	0	0.00%	0
23.11.10	1,709	3	74,572	0	0	0.00%	0
23.11.09	1,747	38	155,585	0	0	0.00%	0
23.11.08	1,694	53	336,848	0	0	0.00%	0
23.11.07	1,718	24	119,394	0	0	0.00%	0
23.11.06	1,704	14	151,014	0	0	0.00%	0
23.11.03	1,690	14	117,593	0	0	0.00%	0
23.11.02	1,660	30	109,892	0	0	0.00%	0
23.11.01	1,638	22	149,669	0	0	0.00%	0
23.10.31	1,661	23	97,813	0	0	0.00%	0
23.10.30	1,637	24	68,049	0	0	0.00%	0
23.10.27	1,649	12	100,696	0	0	0.00%	0
23.10.26	1,728	79	187,411	0	0	0.00%	0
23.10.25	1,680	48	306,297	0	0	0.00%	0
23.10.24	1,670	10	238,962	0	0	0.00%	0
23.10.23	1,656	14	176,266	0	0	0.00%	0
23.10.20	1,705	49	223,930	0	0	0.00%	0
23.10.19	1,785	80	219,139	0	0	0.00%	0
23.10.18	1,795	10	267,030	0	0	0.00%	0
23.10.17	1,782	13	246,770	0	0	0.00%	0
23.10.16	1,790	8	864,730	0	0	0.00%	0
23.10.13	1,728	62	3,914,132	0	0	0.00%	0
23.10.12	1,736	8	81,594	0	0	0.00%	0
23.10.11	1,761	25	180,508	0	0	0.00%	0
23.10.10	1,691	70	541,864	0	0	0.00%	0
23.10.06	1,634	57	206,102	0	0	0.00%	0
23.10.05	1,655	21	135,931	0	0	0.00%	0
23.10.04	1,740	85	164,827	0	0	0.00%	0
23.09.27	1,683	57	140,938	0	0	0.00%	0
23.09.26	1,727	44	198,094	0	0	0.00%	0
23.09.25	1,760	33	135,542	0	0	0.00%	0
23.09.22	1,785	25	173,543	0	0	0.00%	0
23.09.21	1,826	41	205,009	0	0	0.00%	0
23.09.20	1,844	18	116,764	0	0	0.00%	0
23.09.19	1,863	19	127,309	0	0	0.00%	0
23.09.18	1,881	18	115,676	0	0	0.00%	0
23.09.15	1,870	11	127,407	0	0	0.00%	0
23.09.14	1,871	1	115,067	0	0	0.00%	0
23.09.13	1,879	8	151,322	0	0	0.00%	0
23.09.12	1,886	7	215,806	0	0	0.00%	0
23.09.11	1,899	13	92,632	0	0	0.00%	0
23.09.08	1,877	22	594,730	0	0	0.00%	0
23.09.07	1,900	23	171,748	0	0	0.00%	0
23.09.06	1,895	5	128,106	0	0	0.00%	0
23.09.05	1,900	5	152,231	0	0	0.00%	0
23.09.04	1,912	12	108,081	0	0	0.00%	0
23.09.01	1,934	22	242,308	0	0	0.00%	0
23.08.31	1,957	23	174,500	0	0	0.00%	0
23.08.30	1,949	8	186,030	0	0	0.00%	0
23.08.29	1,936	13	253,426	0	0	0.00%	0
23.08.28	1,920	16	137,056	0	0	0.00%	0
23.08.25	1,900	20	347,041	0	0	0.00%	0
23.08.24	1,897	3	105,508	0	0	0.00%	0
23.08.23	1,930	33	177,904	0	0	0.00%	0
23.08.22	1,870	60	482,807	0	0	0.00%	0
23.08.21	1,850	20	171,271	0	0	0.00%	0
23.08.18	1,866	16	177,238	0	0	0.00%	0
23.08.17	1,889	23	278,344	0	0	0.00%	0
23.08.16	1,940	51	300,185	0	0	0.00%	0
23.08.14	1,977	37	310,468	0	0	0.00%	0
23.08.11	1,958	19	204,931	0	0	0.00%	0
23.08.10	1,955	3	183,229	0	0	0.00%	0
23.08.09	1,953	2	111,595	0	0	0.00%	0
23.08.08	2,000	47	321,971	0	0	0.00%	0
23.08.07	1,940	60	484,419	0	0	0.00%	0
23.08.04	1,915	25	201,650	0	0	0.00%	0
23.08.03	1,960	45	306,999	0	0	0.00%	0
23.08.02	1,986	26	313,703	0	0	0.00%	0
23.08.01	1,999	13	304,298	0	0	0.00%	0
23.07.31	1,947	52	221,296	0	0	0.00%	0
23.07.28	1,930	17	261,593	0	0	0.00%	0
23.07.27	1,927	3	581,590	0	0	0.00%	0
23.07.26	2,065	160	945,593	0	0	0.00%	0
23.07.25	2,090	25	557,486	0	0	0.00%	0
23.07.24	2,155	65	465,778	0	0	0.00%	0
23.07.21	2,195	40	371,291	0	0	0.00%	0
23.07.20	2,190	5	487,697	0	0	0.00%	0
23.07.19	2,220	30	619,948	0	0	0.00%	0
23.07.18	2,230	10	2,628,894	0	0	0.00%	0
23.07.17	2,195	35	764,728	0	0	0.00%	0
23.07.14	2,140	55	1,126,404	0	0	0.00%	0
23.07.13	2,120	20	227,884	0	0	0.00%	0
23.07.12	2,100	20	203,517	0	0	0.00%	0
23.07.11	2,070	30	184,876	0	0	0.00%	0
23.07.10	2,085	15	233,385	0	0	0.00%	0
23.07.07	2,110	25	276,741	0	0	0.00%	0
23.07.06	2,155	45	286,330	0	0	0.00%	0
23.07.05	2,185	30	346,112	0	0	0.00%	0
23.07.04	2,200	15	337,490	0	0	0.00%	0
23.07.03	2,170	30	235,913	0	0	0.00%	0
23.06.30	2,155	15	355,146	0	0	0.00%	0
23.06.29	2,240	85	543,218	0	0	0.00%	0
23.06.28	2,235	5	341,966	0	0	0.00%	0
23.06.27	2,245	10	303,503	0	0	0.00%	0
23.06.26	2,275	30	498,787	0	0	0.00%	0
23.06.23	2,325	50	744,370	0	0	0.00%	0
23.06.22	2,350	25	967,162	0	0	0.00%	0
23.06.21	2,345	5	546,443	0	0	0.00%	0
23.06.20	2,420	75	795,332	0	0	0.00%	0
23.06.19	2,385	35	1,031,298	0	0	0.00%	0
23.06.16	2,405	20	736,136	0	0	0.00%	0
23.06.15	2,470	65	1,776,613	0	0	0.00%	0
23.06.14	2,415	55	1,249,422	0	0	0.00%	0
23.06.13	2,435	20	704,189	0	0	0.00%	0
23.06.12	2,500	65	1,400,755	0	0	0.00%	0
23.06.09	2,405	95	3,705,509	0	0	0.00%	0
23.06.08	2,365	40	3,400,061	0	0	0.00%	0
23.06.07	2,335	30	890,903	0	0	0.00%	0
23.06.05	2,320	15	620,483	0	0	0.00%	0
23.06.02	2,280	40	485,920	0	0	0.00%	0
23.06.01	2,265	15	369,947	0	0	0.00%	0
23.05.31	2,250	15	552,434	0	0	0.00%	0
23.05.30	2,275	25	456,269	0	0	0.00%	0
23.05.26	2,350	75	1,263,146	0	0	0.00%	0
23.05.25	2,385	35	2,959,626	0	0	0.00%	0
23.05.24	2,290	95	5,550,370	0	0	0.00%	0
23.05.23	2,315	25	405,247	0	0	0.00%	0
23.05.22	2,250	65	1,124,428	0	0	0.00%	0
23.05.19	2,240	10	732,322	0	0	0.00%	0
23.05.18	2,310	70	1,126,221	0	0	0.00%	0
23.05.17	2,375	65	1,026,926	0	0	0.00%	0
23.05.16	2,230	145	2,369,594	0	0	0.00%	0
23.05.15	2,270	40	1,331,306	0	0	0.00%	0
23.05.12	2,370	100	2,010,220	0	0	0.00%	0
23.05.11	2,430	60	1,406,189	0	0	0.00%	0
23.05.10	2,385	45	5,767,967	0	0	0.00%	0
23.05.09	2,555	170	5,904,465	0	0	0.00%	0
23.05.08	2,340	215	14,356,871	0	0	0.00%	0
23.05.04	2,460	120	2,697,038	0	0	0.00%	0
23.05.03	2,355	105	6,330,643	0	0	0.00%	0
23.05.02	2,320	35	1,429,459	0	0	0.00%	0
23.04.28	2,420	100	3,714,310	0	0	0.00%	0
23.04.27	2,400	20	19,481,654	0	0	0.00%	0
23.04.26	2,240	160	11,047,498	0	0	0.00%	0
23.04.25	2,385	145	3,416,674	0	0	0.00%	0
23.04.24	2,380	5	8,838,562	0	0	0.00%	0
23.04.21	2,340	105	27,419,742	0	0	0.00%	0
23.04.20	2,270	70	7,123,372	0	0	0.00%	0
23.04.19	2,205	65	652,049	0	0	0.00%	0
23.04.18	2,200	5	480,779	0	0	0.00%	0
23.04.17	2,175	25	576,795	0	0	0.00%	0
23.04.14	2,145	25	260,463	0	0	0.00%	0
23.04.13	2,135	10	320,303	0	0	0.00%	0
23.04.12	2,110	25	331,943	0	0	0.00%	0
23.04.11	2,080	30	394,429	0	0	0.00%	0
23.04.10	2,135	55	420,132	0	0	0.00%	0
23.04.07	2,145	10	292,545	0	0	0.00%	0
23.04.06	2,190	45	456,996	0	0	0.00%	0
23.04.05	2,205	15	298,522	0	0	0.00%	0
23.04.04	2,170	35	585,437	0	0	0.00%	0
23.04.03	2,165	5	322,928	0	0	0.00%	0
23.03.31	2,185	20	374,383	0	0	0.00%	0
23.03.30	2,155	30	417,190	0	0	0.00%	0
23.03.29	2,145	10	275,645	0	0	0.00%	0
23.03.28	2,100	45	327,361	0	0	0.00%	0
23.03.27	2,110	10	340,514	0	0	0.00%	0
23.03.24	2,100	10	239,827	0	0	0.00%	0
23.03.23	2,155	55	594,329	0	0	0.00%	0
23.03.22	2,165	10	311,670	0	0	0.00%	0
23.03.21	2,170	5	761,960	0	0	0.00%	0
23.03.20	2,150	20	310,938	0	0	0.00%	0
23.03.17	2,090	60	349,393	0	0	0.00%	0
23.03.16	2,120	30	386,355	0	0	0.00%	0
23.03.15	2,085	35	364,607	0	0	0.00%	0
23.03.14	2,235	150	917,889	0	0	0.00%	0
23.03.13	2,305	70	750,415	0	0	0.00%	0
23.03.10	2,380	75	586,046	0	0	0.00%	0
23.03.09	2,320	60	1,408,268	0	0	0.00%	0
23.03.08	2,320	0	907,057	0	0	0.00%	0
23.03.07	2,320	0	513,614	0	0	0.00%	0
23.03.06	2,335	15	737,572	0	0	0.00%	0
23.03.03	2,335	0	399,219	0	0	0.00%	0
23.03.02	2,315	20	574,881	0	0	0.00%	0
23.02.28	2,325	10	559,461	0	0	0.00%	0
23.02.27	2,385	60	804,801	0	0	0.00%	0
23.02.24	2,480	95	1,783,288	0	0	0.00%	0
23.02.23	2,590	110	1,418,957	0	0	0.00%	0
23.02.22	2,520	70	15,154,383	0	0	0.00%	0
23.02.21	2,425	95	4,193,547	0	0	0.00%	0
23.02.20	2,415	10	939,945	0	0	0.00%	0
23.02.17	2,345	70	689,291	0	0	0.00%	0
23.02.16	2,340	5	426,309	0	0	0.00%	0
23.02.15	2,445	105	1,077,881	0	0	0.00%	0
23.02.14	2,405	40	1,165,070	0	0	0.00%	0
23.02.13	2,415	10	5,909,541	0	0	0.00%	0
23.02.10	2,350	65	1,108,294	0	0	0.00%	0
23.02.09	2,390	40	651,506	0	0	0.00%	0
23.02.08	2,355	35	653,013	0	0	0.00%	0
23.02.06	2,385	5	647,595	0	0	0.00%	0
23.02.03	2,380	5	867,602	0	0	0.00%	0
23.02.02	2,355	25	479,199	0	0	0.00%	0
23.02.01	2,350	5	817,321	0	0	0.00%	0
23.01.31	2,400	50	769,211	0	0	0.00%	0
23.01.30	2,340	60	4,169,278	0	0	0.00%	0
23.01.27	2,340	5	2,567,855	0	0	0.00%	0
23.01.25	2,225	25	342,705	0	0	0.00%	0
23.01.20	2,225	10	287,174	0	0	0.00%	0
23.01.19	2,215	20	618,823	0	0	0.00%	0
23.01.18	2,235	50	834,728	0	0	0.00%	0
23.01.17	2,285	15	2,947,556	0	0	0.00%	0
23.01.16	2,270	40	462,790	0	0	0.00%	0
23.01.13	2,310	0	414,470	0	0	0.00%	0
23.01.12	2,310	20	675,820	0	0	0.00%	0
23.01.11	2,330	45	579,258	0	0	0.00%	0
23.01.10	2,285	25	510,492	0	0	0.00%	0
23.01.09	2,260	30	508,952	0	0	0.00%	0
23.01.06	2,230	30	558,349	0	0	0.00%	0
23.01.05	2,200	20	725,404	0	0	0.00%	0
23.01.04	2,180	20	730,015	0	0	0.00%	0
23.01.03	2,200	125	5,383,690	0	0	0.00%	0
23.01.02	2,075	35	406,880	0	0	0.00%	0
22.12.29	2,110	95	688,063	0	0	0.00%	0
22.12.28	2,205	15	456,755	0	0	0.00%	0
22.12.27	2,190	10	746,449	0	0	0.00%	0
22.12.26	2,200	105	694,731	0	0	0.00%	0
22.12.23	2,305	115	803,163	0	0	0.00%	0
22.12.22	2,420	25	534,145	0	0	0.00%	0
22.12.21	2,445	15	474,502	0	0	0.00%	0
22.12.20	2,460	25	1,381,622	0	0	0.00%	0
22.12.19	2,435	45	452,086	0	0	0.00%	0
22.12.16	2,480	25	466,775	0	0	0.00%	0
22.12.15	2,505	25	404,784	0	0	0.00%	0
22.12.14	2,530	20	494,358	0	0	0.00%	0
22.12.13	2,510	10	483,624	0	0	0.00%	0
22.12.12	2,500	30	599,821	0	0	0.00%	0
22.12.09	2,530	100	1,166,410	0	0	0.00%	0
22.12.08	2,630	60	3,033,708	0	0	0.00%	0
22.12.07	2,570	35	4,949,347	0	0	0.00%	0
22.12.06	2,535	115	799,149	0	0	0.00%	0
22.12.05	2,650	15	730,126	0	0	0.00%	0
22.12.02	2,635	10	440,248	0	0	0.00%	0
22.12.01	2,625	30	474,272	0	0	0.00%	0
22.11.30	2,595	0	590,678	0	0	0.00%	0
22.11.29	2,595	10	473,356	0	0	0.00%	0
22.11.28	2,585	130	1,155,615	0	0	0.00%	0
22.11.25	2,715	30	847,203	0	0	0.00%	0
22.11.24	2,745	5	941,261	0	0	0.00%	0
22.11.23	2,750	65	2,075,597	0	0	0.00%	0
22.11.22	2,685	15	1,180,610	0	0	0.00%	0
22.11.21	2,700	60	1,442,633	0	0	0.00%	0
22.11.18	2,760	95	6,147,555	0	0	0.00%	0
22.11.17	2,855	90	4,651,462	0	0	0.00%	0
22.11.16	2,945	335	50,174,096	0	0	0.00%	0
22.11.15	2,610	45	1,181,218	0	0	0.00%	0
22.11.14	2,565	20	712,705	0	0	0.00%	0
22.11.11	2,585	45	1,657,874	0	0	0.00%	0
22.11.10	2,630	75	1,866,537	0	0	0.00%	0
22.11.09	2,555	30	853,741	0	0	0.00%	0
22.11.08	2,585	0	1,026,049	0	0	0.00%	0
22.11.07	2,585	65	1,451,702	0	0	0.00%	0
22.11.04	2,520	15	818,382	0	0	0.00%	0
22.11.03	2,535	30	1,377,035	0	0	0.00%	0
22.11.02	2,565	65	1,223,675	0	0	0.00%	0
22.11.01	2,630	65	2,873,165	0	0	0.00%	0
22.10.31	2,695	200	7,045,825	0	0	0.00%	0
22.10.28	2,495	110	1,178,312	0	0	0.00%	0
22.10.27	2,605	5	1,289,995	0	0	0.00%	0
22.10.26	2,600	70	1,456,247	0	0	0.00%	0
22.10.25	2,670	80	1,569,299	0	0	0.00%	0
22.10.24	2,750	55	3,674,727	0	0	0.00%	0
22.10.21	2,695	90	2,124,726	0	0	0.00%	0
22.10.20	2,785	85	1,647,363	0	0	0.00%	0
22.10.19	2,870	40	1,846,814	0	0	0.00%	0
22.10.18	2,910	50	2,053,967	0	0	0.00%	0
22.10.17	2,960	75	2,145,109	0	0	0.00%	0
22.10.14	3,035	15	3,559,381	0	0	0.00%	0
22.10.13	3,020	365	6,191,313	0	0	0.00%	0
22.10.12	3,385	315	4,559,406	0	0	0.00%	0
22.10.11	3,700	105	12,511,492	0	0	0.00%	0
22.10.07	3,595	60	7,771,707	0	0	0.00%	0
22.10.06	3,535	90	12,789,809	0	0	0.00%	0
22.10.05	3,445	100	12,004,398	0	0	0.00%	0
22.10.04	3,345	95	4,443,965	0	0	0.00%	0
22.09.30	3,250	45	10,362,327	0	0	0.00%	0
22.09.29	3,205	45	5,989,707	0	0	0.00%	0
22.09.28	3,160	65	13,123,095	0	0	0.00%	0
22.09.27	3,225	340	6,265,619	0	0	0.00%	0
22.09.26	3,565	165	18,450,830	0	0	0.00%	0
22.09.23	3,730	370	20,028,203	0	0	0.00%	0
22.09.22	4,100	830	76,028,342	0	0	0.00%	0
22.09.21	3,270	195	21,631,347	0	0	0.00%	0
22.09.20	3,075	20	4,395,777	0	0	0.00%	0
22.09.19	3,095	250	26,732,213	0	0	0.00%	0
22.09.16	2,845	290	4,720,922	0	0	0.00%	0
22.09.15	3,135	10	4,937,340	0	0	0.00%	0
22.09.14	3,125	255	32,300,195	0	0	0.00%	0
22.09.13	2,870	0	3,553,158	0	0	0.00%	0
22.09.08	2,870	390	31,038,984	0	0	0.00%	0
22.09.07	2,480	165	1,355,024	0	0	0.00%	0
22.09.06	2,645	75	816,897	0	0	0.00%	0