매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,720	320	14,379,522	-415,366	939,596	2.65%	34,452,754
25.04.03	1,739	19	3,803,648	-210,271	1,354,962	3.83%	34,037,388
25.04.02	1,817	78	1,163,367	703,890	1,565,233	4.42%	33,827,117
25.04.01	1,625	192	3,099,313	76,646	861,343	2.43%	34,531,007
25.03.31	1,683	58	516,685	217,044	784,697	2.22%	34,607,653
25.03.28	1,707	24	450,595	55,764	567,653	1.60%	34,824,697
25.03.27	1,700	7	1,019,411	-33,494	511,889	1.45%	34,880,461
25.03.26	1,600	100	581,859	57,668	545,383	1.54%	34,846,967
25.03.25	1,630	30	343,644	134,841	487,715	1.38%	34,904,635
25.03.24	1,652	22	346,771	132,721	352,874	1.00%	35,039,476
25.03.21	1,680	28	469,107	-19,348	220,153	0.62%	35,172,197
25.03.20	1,737	57	582,966	239,501	239,501	0.68%	35,152,849
25.03.19	1,750	13	657,323	0	0	0.00%	0
25.03.18	1,777	27	503,874	0	0	0.00%	0
25.03.17	1,729	48	612,756	0	0	0.00%	0
25.03.14	1,705	24	573,441	0	0	0.00%	0
25.03.13	1,714	9	575,159	0	0	0.00%	0
25.03.12	1,745	31	891,217	0	0	0.00%	0
25.03.11	1,791	46	4,099,179	0	0	0.00%	0
25.03.10	1,713	78	3,356,431	0	0	0.00%	0
25.03.07	1,744	31	3,693,985	0	0	0.00%	0
25.03.06	1,685	59	6,971,747	0	0	0.00%	0