매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	24,650	350	10,245	-6,119	70,666	0.53%	13,229,334
25.07.02	25,000	300	24,762	28,946	76,785	0.58%	13,223,215
25.07.01	25,300	2,650	108,580	-367	47,839	0.36%	13,252,161
25.06.30	22,650	50	7,746	-184	48,206	0.36%	13,251,794
25.06.27	22,600	100	10,002	-2,555	48,390	0.36%	13,251,610
25.06.26	22,700	100	7,895	-1,587	50,945	0.38%	13,249,055
25.06.25	22,800	400	13,403	245	52,532	0.39%	13,247,468
25.06.24	23,200	0	14,067	52	52,287	0.39%	13,247,713
25.06.23	23,200	100	12,374	-3,017	52,235	0.39%	13,247,765
25.06.20	23,100	50	15,203	-2,043	55,252	0.42%	13,244,748
25.06.19	23,050	350	25,134	621	57,295	0.43%	13,242,705
25.06.18	22,700	900	12,255	-6,946	56,674	0.43%	13,243,326
25.06.17	21,800	100	25,395	5,666	63,620	0.48%	13,236,380
25.06.16	21,900	50	27,565	-1,740	57,954	0.44%	13,242,046
25.06.13	21,950	1,150	28,817	-9,403	59,694	0.45%	13,240,306
25.06.12	23,100	700	26,605	-10,082	69,097	0.52%	13,230,903
25.06.11	23,800	300	33,030	10,300	79,179	0.60%	13,220,821
25.06.10	23,500	1,600	91,020	11,013	68,879	0.52%	13,231,121
25.06.09	21,900	1,100	61,581	-2,730	57,866	0.44%	13,242,134
25.06.05	20,800	700	20,228	5,478	60,596	0.46%	13,239,404
25.06.04	21,500	1,680	57,548	0	55,118	0.41%	13,244,882