매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,435	20	8,917	-614	212,441	1.06%	19,807,559
25.04.03	2,440	5	1,782	-935	213,055	1.06%	19,806,945
25.04.02	2,440	0	4,754	-89	213,990	1.07%	19,806,010
25.04.01	2,410	30	5,321	29,912	214,079	1.07%	19,805,921
25.03.31	2,430	20	18,655	26,749	184,167	0.92%	19,835,833
25.03.28	2,455	25	157,044	1,117	157,418	0.79%	19,862,582
25.03.27	2,450	5	109,713	-1,129	156,301	0.78%	19,863,699
25.03.26	2,430	20	91,585	-161	157,430	0.79%	19,862,570
25.03.25	2,460	30	23,850	580	157,591	0.79%	19,862,409
25.03.24	2,430	30	36,040	157,011	157,011	0.78%	19,862,989
25.03.21	2,445	15	26,275	0	0	0.00%	0
25.03.20	2,445	0	9,799	0	0	0.00%	0
25.03.19	2,440	5	497	0	0	0.00%	0
25.03.18	2,455	15	6,043	0	0	0.00%	0
25.03.17	2,450	5	37,658	0	0	0.00%	0
25.03.14	2,455	5	14,921	0	0	0.00%	0
25.03.13	2,460	5	6,259	0	0	0.00%	0
25.03.12	2,450	10	8,406	0	0	0.00%	0
25.03.11	2,470	20	16,124	0	0	0.00%	0
25.03.10	2,470	0	14,635	0	0	0.00%	0