매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,530	5	7,989	-2,119	103,785	0.52%	19,916,215
24.11.21	2,530	0	13,567	-1,430	105,904	0.53%	19,914,096
24.11.20	2,530	0	6,204	-1,316	107,334	0.54%	19,912,666
24.11.19	2,530	0	6,265	-1,925	108,650	0.54%	19,911,350
24.11.18	2,545	15	24,648	-195	110,575	0.55%	19,909,425
24.11.15	2,545	0	24,569	-1,029	110,770	0.55%	19,909,230
24.11.14	2,560	15	33,869	-901	111,799	0.56%	19,908,201
24.11.13	2,610	50	78,612	-1,509	112,700	0.56%	19,907,300
24.11.12	2,615	5	39,567	-1,255	114,209	0.57%	19,905,791
24.11.11	2,615	0	25,590	-620	115,464	0.58%	19,904,536
24.11.08	2,600	15	6,322	116,084	116,084	0.58%	19,903,916
24.11.07	2,615	15	2,595	0	0	0.00%	0
24.11.06	2,615	0	12,673	0	0	0.00%	0
24.11.05	2,615	0	5,310	0	0	0.00%	0
24.11.04	2,605	10	12,814	0	0	0.00%	0
24.11.01	2,630	25	53,979	0	0	0.00%	0
24.10.31	2,605	25	22,638	0	0	0.00%	0
24.10.30	2,620	15	6,934	0	0	0.00%	0
24.10.29	2,620	0	4,500	0	0	0.00%	0
24.10.28	2,625	5	6,559	0	0	0.00%	0
24.10.25	2,625	0	19,006	0	0	0.00%	0
24.10.24	2,630	5	17,674	0	0	0.00%	0
24.10.23	2,620	10	8,113	0	0	0.00%	0
24.10.22	2,620	0	11,028	0	0	0.00%	0
24.10.21	2,615	5	18,625	0	0	0.00%	0
24.10.18	2,635	20	5,074	0	0	0.00%	0
24.10.17	2,635	0	24,457	0	0	0.00%	0
24.10.16	2,640	5	8,618	0	0	0.00%	0
24.10.15	2,635	5	39,026	0	0	0.00%	0
24.10.14	2,660	25	13,829	0	0	0.00%	0
24.10.11	2,660	0	9,244	0	0	0.00%	0
24.10.10	2,660	0	29,968	0	0	0.00%	0
24.10.08	2,665	5	34,476	0	0	0.00%	0
24.10.07	2,655	10	9,631	0	0	0.00%	0
24.10.04	2,635	20	6,949	0	0	0.00%	0
24.10.02	2,625	10	14,557	0	0	0.00%	0
24.09.30	2,635	10	9,475	0	0	0.00%	0
24.09.27	2,640	5	13,768	0	0	0.00%	0
24.09.26	2,645	5	8,173	0	0	0.00%	0
24.09.25	2,665	20	61,344	0	0	0.00%	0
24.09.24	2,660	5	9,260	0	0	0.00%	0
24.09.23	2,650	10	5,414	0	0	0.00%	0
24.09.20	2,640	10	31,178	0	0	0.00%	0
24.09.19	2,620	20	18,972	0	0	0.00%	0
24.09.13	2,620	0	6,432	0	0	0.00%	0
24.09.12	2,640	20	7,229	0	0	0.00%	0
24.09.11	2,670	30	81,967	0	0	0.00%	0
24.09.10	2,655	15	6,437	0	0	0.00%	0
24.09.09	2,575	80	31,066	0	0	0.00%	0
24.09.06	2,660	85	103,023	0	0	0.00%	0
24.09.05	2,650	10	29,231	0	0	0.00%	0
24.09.04	2,645	5	45,668	0	0	0.00%	0
24.09.03	2,655	10	8,323	0	0	0.00%	0
24.09.02	2,640	15	15,836	0	0	0.00%	0
24.08.30	2,635	5	15,064	0	0	0.00%	0
24.08.29	2,720	85	144,556	0	0	0.00%	0
24.08.28	2,700	20	28,144	0	0	0.00%	0
24.08.27	2,695	5	4,061	0	0	0.00%	0
24.08.26	2,705	10	11,068	0	0	0.00%	0
24.08.23	2,700	5	20,147	0	0	0.00%	0
24.08.22	2,725	25	50,717	0	0	0.00%	0
24.08.21	2,705	20	21,581	0	0	0.00%	0
24.08.20	2,750	45	64,839	0	0	0.00%	0
24.08.19	2,660	90	36,801	0	0	0.00%	0
24.08.16	2,640	20	11,335	0	0	0.00%	0
24.08.14	2,590	50	25,835	0	0	0.00%	0
24.08.13	2,620	30	58,792	0	0	0.00%	0
24.08.12	2,575	45	30,637	0	0	0.00%	0
24.08.09	2,550	25	61,948	0	0	0.00%	0
24.08.08	2,560	10	51,545	0	0	0.00%	0
24.08.07	2,535	25	66,698	0	0	0.00%	0
24.08.06	2,525	10	128,210	0	0	0.00%	0
24.08.05	2,760	235	130,952	0	0	0.00%	0
24.08.02	2,820	60	161,845	0	0	0.00%	0
24.08.01	2,815	5	49,402	0	0	0.00%	0
24.07.31	2,815	0	14,879	0	0	0.00%	0
24.07.30	2,815	0	14,473	0	0	0.00%	0
24.07.29	2,860	45	78,993	0	0	0.00%	0
24.07.26	2,855	5	8,936	0	0	0.00%	0
24.07.25	2,815	40	36,022	0	0	0.00%	0
24.07.24	2,895	80	121,474	0	0	0.00%	0
24.07.23	2,890	5	12,380	0	0	0.00%	0
24.07.22	2,890	0	15,545	0	0	0.00%	0
24.07.19	2,900	10	81,896	0	0	0.00%	0
24.07.18	2,910	10	31,759	0	0	0.00%	0
24.07.17	2,915	5	17,664	0	0	0.00%	0
24.07.16	2,915	0	20,171	0	0	0.00%	0
24.07.15	2,920	5	22,844	0	0	0.00%	0
24.07.12	2,915	5	16,309	0	0	0.00%	0
24.07.11	2,880	35	17,863	0	0	0.00%	0
24.07.10	2,885	5	8,887	0	0	0.00%	0
24.07.09	2,895	10	27,123	0	0	0.00%	0
24.07.08	2,935	40	40,441	0	0	0.00%	0
24.07.05	2,900	35	18,087	0	0	0.00%	0
24.07.04	2,925	25	53,335	0	0	0.00%	0
24.07.03	2,945	20	27,651	0	0	0.00%	0
24.07.02	2,955	10	55,459	0	0	0.00%	0
24.07.01	2,955	0	44,206	0	0	0.00%	0
24.06.28	2,960	5	15,025	0	0	0.00%	0
24.06.27	2,945	15	13,604	0	0	0.00%	0
24.06.26	2,960	15	11,260	0	0	0.00%	0
24.06.25	2,950	10	17,782	0	0	0.00%	0
24.06.24	2,970	20	34,409	0	0	0.00%	0
24.06.21	2,955	15	17,934	0	0	0.00%	0
24.06.20	2,955	0	44,166	0	0	0.00%	0
24.06.19	2,985	30	47,996	0	0	0.00%	0
24.06.18	3,005	20	95,776	0	0	0.00%	0
24.06.17	3,000	5	22,625	0	0	0.00%	0
24.06.14	3,005	5	12,548	0	0	0.00%	0
24.06.13	3,015	10	17,027	0	0	0.00%	0
24.06.12	3,000	15	8,404	0	0	0.00%	0
24.06.11	3,025	25	24,213	0	0	0.00%	0
24.06.10	3,010	15	31,519	0	0	0.00%	0
24.06.07	3,005	5	20,640	0	0	0.00%	0
24.06.05	3,000	5	12,606	0	0	0.00%	0
24.06.04	3,005	5	21,432	0	0	0.00%	0
24.06.03	2,975	30	30,475	0	0	0.00%	0
24.05.31	2,980	5	46,137	0	0	0.00%	0
24.05.30	2,995	15	26,595	0	0	0.00%	0
24.05.29	2,995	0	23,790	0	0	0.00%	0
24.05.28	3,000	5	7,038	0	0	0.00%	0
24.05.27	3,005	5	17,213	0	0	0.00%	0
24.05.24	3,005	0	8,817	0	0	0.00%	0
24.05.23	3,020	15	18,938	0	0	0.00%	0
24.05.22	2,995	25	12,597	0	0	0.00%	0
24.05.21	3,010	15	14,726	0	0	0.00%	0
24.05.20	3,000	10	11,194	0	0	0.00%	0
24.05.17	3,015	15	43,408	0	0	0.00%	0
24.05.16	3,005	10	30,076	0	0	0.00%	0
24.05.14	2,990	15	32,819	0	0	0.00%	0
24.05.13	2,975	15	27,059	0	0	0.00%	0
24.05.10	2,970	5	17,711	0	0	0.00%	0
24.05.09	2,970	0	21,216	0	0	0.00%	0
24.05.08	2,960	10	19,358	0	0	0.00%	0
24.05.07	2,950	10	11,492	0	0	0.00%	0
24.05.03	2,940	10	12,646	0	0	0.00%	0
24.05.02	2,935	5	22,304	0	0	0.00%	0
24.04.30	2,925	10	10,354	0	0	0.00%	0
24.04.29	2,925	0	18,108	0	0	0.00%	0
24.04.26	2,945	20	24,095	0	0	0.00%	0
24.04.25	2,940	5	13,657	0	0	0.00%	0
24.04.24	2,950	10	25,289	0	0	0.00%	0
24.04.23	2,910	40	47,091	0	0	0.00%	0
24.04.22	2,900	10	4,734	0	0	0.00%	0
24.04.19	2,900	0	16,410	0	0	0.00%	0
24.04.18	2,900	0	22,112	0	0	0.00%	0
24.04.17	2,910	10	22,941	0	0	0.00%	0
24.04.16	2,925	15	14,867	0	0	0.00%	0
24.04.15	2,925	0	11,683	0	0	0.00%	0
24.04.12	2,915	10	5,368	0	0	0.00%	0
24.04.11	2,920	5	3,084	0	0	0.00%	0
24.04.09	2,930	10	11,403	0	0	0.00%	0
24.04.08	2,930	0	17,213	0	0	0.00%	0
24.04.05	2,930	0	13,318	0	0	0.00%	0
24.04.04	2,920	10	13,127	0	0	0.00%	0
24.04.03	2,925	5	27,050	0	0	0.00%	0
24.04.02	2,930	5	11,772	0	0	0.00%	0
24.04.01	2,915	15	10,963	0	0	0.00%	0
24.03.29	2,900	15	38,036	0	0	0.00%	0
24.03.28	2,885	15	7,050	0	0	0.00%	0
24.03.27	2,895	10	27,772	0	0	0.00%	0
24.03.26	2,890	5	17,981	0	0	0.00%	0
24.03.25	2,920	30	29,094	0	0	0.00%	0
24.03.22	2,920	0	9,509	0	0	0.00%	0
24.03.21	2,920	0	38,573	0	0	0.00%	0
24.03.20	2,900	20	27,610	0	0	0.00%	0
24.03.19	2,910	10	21,029	0	0	0.00%	0
24.03.18	2,900	10	13,763	0	0	0.00%	0
24.03.15	2,900	0	14,056	0	0	0.00%	0
24.03.14	2,905	5	6,002	0	0	0.00%	0
24.03.13	2,900	5	12,390	0	0	0.00%	0
24.03.12	2,920	20	26,850	0	0	0.00%	0
24.03.11	2,920	0	4,375	0	0	0.00%	0
24.03.08	2,910	10	14,774	0	0	0.00%	0
24.03.07	2,930	20	18,427	0	0	0.00%	0
24.03.06	2,910	20	31,341	0	0	0.00%	0
24.03.05	2,895	15	60,635	0	0	0.00%	0
24.03.04	2,900	5	16,590	0	0	0.00%	0
24.02.29	2,870	30	10,581	0	0	0.00%	0
24.02.28	2,880	10	10,978	0	0	0.00%	0
24.02.27	2,910	30	30,842	0	0	0.00%	0
24.02.26	2,920	10	14,439	0	0	0.00%	0
24.02.23	2,950	30	33,595	0	0	0.00%	0
24.02.22	2,945	5	16,806	0	0	0.00%	0
24.02.21	2,965	20	16,041	0	0	0.00%	0
24.02.20	2,960	5	8,611	0	0	0.00%	0
24.02.19	2,945	15	8,629	0	0	0.00%	0
24.02.16	2,975	30	21,954	0	0	0.00%	0
24.02.15	2,970	5	8,734	0	0	0.00%	0
24.02.14	2,970	0	14,566	0	0	0.00%	0
24.02.13	2,960	10	18,687	0	0	0.00%	0
24.02.08	2,960	0	6,469	0	0	0.00%	0
24.02.07	2,965	5	17,457	0	0	0.00%	0
24.02.06	2,965	0	22,094	0	0	0.00%	0
24.02.05	2,975	10	29,737	0	0	0.00%	0
24.02.02	2,960	15	30,141	0	0	0.00%	0
24.02.01	2,935	25	18,356	0	0	0.00%	0
24.01.31	2,920	15	19,107	0	0	0.00%	0
24.01.30	2,910	10	9,330	0	0	0.00%	0
24.01.29	2,915	5	12,756	0	0	0.00%	0
24.01.26	2,905	10	11,853	0	0	0.00%	0
24.01.25	2,875	30	20,124	0	0	0.00%	0
24.01.24	2,915	40	57,206	0	0	0.00%	0
24.01.23	2,920	5	14,831	0	0	0.00%	0
24.01.22	2,910	10	15,231	0	0	0.00%	0
24.01.19	2,915	5	8,394	0	0	0.00%	0
24.01.18	2,900	15	24,410	0	0	0.00%	0
24.01.17	2,960	60	86,884	0	0	0.00%	0
24.01.16	2,970	10	14,529	0	0	0.00%	0
24.01.15	2,975	5	16,522	0	0	0.00%	0
24.01.12	2,970	5	31,579	0	0	0.00%	0
24.01.11	2,990	20	11,476	0	0	0.00%	0
24.01.10	2,975	15	47,553	0	0	0.00%	0
24.01.09	2,975	0	18,165	0	0	0.00%	0
24.01.08	2,955	20	28,040	0	0	0.00%	0
24.01.05	2,960	5	28,388	0	0	0.00%	0
24.01.04	2,950	10	29,342	0	0	0.00%	0
24.01.03	2,945	5	20,965	0	0	0.00%	0
24.01.02	2,930	15	18,727	0	0	0.00%	0
23.12.28	2,920	10	13,851	0	0	0.00%	0
23.12.27	3,040	120	66,323	0	0	0.00%	0
23.12.26	3,025	15	48,062	0	0	0.00%	0
23.12.22	2,955	70	86,740	0	0	0.00%	0
23.12.21	2,980	25	36,936	0	0	0.00%	0
23.12.20	2,990	10	25,360	0	0	0.00%	0
23.12.19	2,960	30	46,661	0	0	0.00%	0
23.12.18	2,950	10	48,633	0	0	0.00%	0
23.12.15	2,935	15	57,588	0	0	0.00%	0
23.12.14	2,920	15	27,530	0	0	0.00%	0
23.12.13	2,935	15	32,266	0	0	0.00%	0
23.12.12	2,945	10	17,829	0	0	0.00%	0
23.12.11	2,925	20	28,604	0	0	0.00%	0
23.12.08	2,915	10	19,593	0	0	0.00%	0
23.12.07	2,925	10	32,907	0	0	0.00%	0
23.12.06	2,920	5	32,112	0	0	0.00%	0
23.12.05	2,945	25	61,532	0	0	0.00%	0
23.12.04	2,940	5	32,490	0	0	0.00%	0
23.12.01	2,955	15	68,937	0	0	0.00%	0
23.11.30	2,955	0	37,262	0	0	0.00%	0
23.11.29	2,950	5	41,935	0	0	0.00%	0
23.11.28	2,950	0	57,245	0	0	0.00%	0
23.11.27	2,960	10	55,588	0	0	0.00%	0
23.11.24	3,005	45	92,787	0	0	0.00%	0
23.11.23	3,000	5	109,403	0	0	0.00%	0
23.11.22	3,045	45	40,266	0	0	0.00%	0
23.11.21	3,035	10	76,923	0	0	0.00%	0
23.11.20	2,955	80	188,582	0	0	0.00%	0
23.11.17	2,980	25	94,411	0	0	0.00%	0
23.11.16	3,020	45	100,798	0	0	0.00%	0
23.11.15	2,990	30	181,531	0	0	0.00%	0
23.11.14	2,915	75	117,424	0	0	0.00%	0
23.11.13	2,950	35	174,829	0	0	0.00%	0
23.11.10	3,080	130	1,282,435	0	0	0.00%	0
23.11.09	3,100	20	655,848	0	0	0.00%	0
23.11.08	3,420	320	1,440,230	0	0	0.00%	0
23.11.07	2,850	570	5,309,946	0	0	0.00%	0
23.11.06	2,845	5	60,772	0	0	0.00%	0
23.11.03	2,825	20	15,331	0	0	0.00%	0
23.11.02	2,825	0	36,418	0	0	0.00%	0
23.11.01	2,815	10	30,233	0	0	0.00%	0
23.10.31	2,810	5	34,291	0	0	0.00%	0
23.10.30	2,805	5	7,724	0	0	0.00%	0
23.10.27	2,775	30	13,408	0	0	0.00%	0
23.10.26	2,815	40	17,881	0	0	0.00%	0
23.10.25	2,750	65	23,001	0	0	0.00%	0
23.10.24	2,780	30	17,845	0	0	0.00%	0
23.10.23	2,790	10	39,352	0	0	0.00%	0
23.10.20	2,840	50	55,060	0	0	0.00%	0
23.10.19	2,810	30	30,860	0	0	0.00%	0
23.10.18	2,805	5	7,643	0	0	0.00%	0
23.10.17	2,800	5	10,888	0	0	0.00%	0
23.10.16	2,835	35	23,405	0	0	0.00%	0
23.10.13	2,830	5	4,058	0	0	0.00%	0
23.10.12	2,830	0	12,886	0	0	0.00%	0
23.10.11	2,805	25	3,710	0	0	0.00%	0
23.10.10	2,775	30	27,669	0	0	0.00%	0
23.10.06	2,765	10	5,653	0	0	0.00%	0
23.10.05	2,785	20	12,803	0	0	0.00%	0
23.10.04	2,815	30	12,723	0	0	0.00%	0
23.09.27	2,800	15	11,320	0	0	0.00%	0
23.09.26	2,870	70	44,457	0	0	0.00%	0
23.09.25	2,915	45	34,716	0	0	0.00%	0
23.09.22	2,915	0	59,671	0	0	0.00%	0
23.09.21	2,985	70	45,856	0	0	0.00%	0
23.09.20	2,985	0	18,394	0	0	0.00%	0
23.09.19	3,000	15	22,221	0	0	0.00%	0
23.09.18	2,980	20	15,185	0	0	0.00%	0
23.09.15	3,005	25	39,412	0	0	0.00%	0
23.09.14	3,000	5	19,126	0	0	0.00%	0
23.09.13	3,040	40	36,601	0	0	0.00%	0
23.09.12	3,010	30	29,923	0	0	0.00%	0
23.09.11	3,065	55	53,024	0	0	0.00%	0
23.09.08	2,855	210	201,947	0	0	0.00%	0
23.09.07	2,925	70	35,204	0	0	0.00%	0
23.09.06	2,935	10	27,690	0	0	0.00%	0
23.09.05	2,920	15	13,186	0	0	0.00%	0
23.09.04	2,950	30	34,599	0	0	0.00%	0
23.09.01	2,995	45	23,711	0	0	0.00%	0
23.08.31	3,025	30	13,818	0	0	0.00%	0
23.08.30	2,980	45	22,570	0	0	0.00%	0
23.08.29	2,995	15	17,036	0	0	0.00%	0
23.08.28	2,955	40	23,560	0	0	0.00%	0
23.08.25	2,980	25	26,347	0	0	0.00%	0
23.08.24	2,975	5	13,546	0	0	0.00%	0
23.08.23	2,925	50	28,033	0	0	0.00%	0
23.08.22	2,960	35	14,962	0	0	0.00%	0
23.08.21	2,935	25	24,029	0	0	0.00%	0
23.08.18	2,975	40	18,509	0	0	0.00%	0
23.08.17	2,945	30	45,387	0	0	0.00%	0
23.08.16	3,090	145	72,385	0	0	0.00%	0
23.08.14	3,140	50	46,291	0	0	0.00%	0
23.08.11	3,125	15	19,791	0	0	0.00%	0
23.08.10	3,110	15	30,174	0	0	0.00%	0
23.08.09	3,105	5	31,463	0	0	0.00%	0
23.08.08	3,160	55	32,305	0	0	0.00%	0
23.08.07	3,145	15	23,480	0	0	0.00%	0
23.08.04	3,140	5	20,901	0	0	0.00%	0
23.08.03	3,090	50	46,638	0	0	0.00%	0
23.08.02	3,120	30	39,714	0	0	0.00%	0
23.08.01	3,095	25	35,946	0	0	0.00%	0
23.07.31	3,065	30	35,710	0	0	0.00%	0
23.07.28	2,945	120	46,892	0	0	0.00%	0
23.07.27	2,880	65	45,038	0	0	0.00%	0
23.07.26	2,985	200	143,360	0	0	0.00%	0
23.07.25	3,180	195	103,565	0	0	0.00%	0
23.07.24	3,180	0	54,792	0	0	0.00%	0
23.07.21	3,235	55	31,158	0	0	0.00%	0
23.07.20	3,255	20	48,115	0	0	0.00%	0
23.07.19	3,290	35	58,075	0	0	0.00%	0
23.07.18	3,365	75	30,450	0	0	0.00%	0
23.07.17	3,240	125	90,784	0	0	0.00%	0
23.07.14	3,240	0	17,842	0	0	0.00%	0
23.07.13	3,230	10	8,352	0	0	0.00%	0
23.07.12	3,255	25	16,009	0	0	0.00%	0
23.07.11	3,240	15	11,826	0	0	0.00%	0
23.07.10	3,300	60	40,523	0	0	0.00%	0
23.07.07	3,300	0	31,559	0	0	0.00%	0
23.07.06	3,385	85	40,463	0	0	0.00%	0
23.07.05	3,440	55	32,939	0	0	0.00%	0
23.07.04	3,420	20	28,325	0	0	0.00%	0
23.07.03	3,405	15	17,195	0	0	0.00%	0
23.06.30	3,470	65	13,060	0	0	0.00%	0
23.06.29	3,480	10	28,704	0	0	0.00%	0
23.06.28	3,450	30	22,529	0	0	0.00%	0
23.06.27	3,480	30	27,920	0	0	0.00%	0
23.06.26	3,480	0	42,423	0	0	0.00%	0
23.06.23	3,475	5	35,497	0	0	0.00%	0
23.06.22	3,475	0	14,204	0	0	0.00%	0
23.06.21	3,470	5	30,389	0	0	0.00%	0
23.06.20	3,455	15	17,178	0	0	0.00%	0
23.06.19	3,410	45	28,826	0	0	0.00%	0
23.06.16	3,410	0	11,405	0	0	0.00%	0
23.06.15	3,440	30	49,389	0	0	0.00%	0
23.06.14	3,525	85	23,551	0	0	0.00%	0
23.06.13	3,520	5	26,240	0	0	0.00%	0
23.06.12	3,545	25	40,935	0	0	0.00%	0
23.06.09	3,540	5	27,303	0	0	0.00%	0
23.06.08	3,545	5	48,313	0	0	0.00%	0
23.06.07	3,465	80	93,380	0	0	0.00%	0
23.06.05	3,430	35	30,817	0	0	0.00%	0
23.06.02	3,390	40	36,350	0	0	0.00%	0
23.06.01	3,410	20	28,602	0	0	0.00%	0
23.05.31	3,440	30	14,900	0	0	0.00%	0
23.05.30	3,430	10	27,434	0	0	0.00%	0
23.05.26	3,410	20	53,621	0	0	0.00%	0
23.05.25	3,495	85	31,923	0	0	0.00%	0
23.05.24	3,455	40	45,171	0	0	0.00%	0
23.05.23	3,530	75	58,811	0	0	0.00%	0
23.05.22	3,470	60	132,545	0	0	0.00%	0
23.05.19	3,520	50	84,824	0	0	0.00%	0
23.05.18	3,515	5	100,300	0	0	0.00%	0
23.05.17	3,440	75	129,335	0	0	0.00%	0
23.05.16	3,315	125	125,743	0	0	0.00%	0
23.05.15	3,310	5	68,468	0	0	0.00%	0
23.05.12	3,335	25	15,745	0	0	0.00%	0
23.05.11	3,220	115	50,737	0	0	0.00%	0
23.05.10	3,255	35	102,364	0	0	0.00%	0
23.05.09	3,250	5	16,027	0	0	0.00%	0
23.05.08	3,210	40	14,638	0	0	0.00%	0
23.05.04	3,270	60	44,080	0	0	0.00%	0
23.05.03	3,230	40	16,124	0	0	0.00%	0
23.05.02	3,210	20	19,307	0	0	0.00%	0
23.04.28	3,170	40	12,275	0	0	0.00%	0
23.04.27	3,150	20	15,523	0	0	0.00%	0
23.04.26	3,205	55	30,884	0	0	0.00%	0
23.04.25	3,310	105	41,967	0	0	0.00%	0
23.04.24	3,330	20	102,109	0	0	0.00%	0
23.04.21	3,225	105	106,336	0	0	0.00%	0
23.04.20	3,230	5	60,874	0	0	0.00%	0
23.04.19	3,180	50	28,582	0	0	0.00%	0
23.04.18	3,215	35	72,417	0	0	0.00%	0
23.04.17	3,180	35	29,347	0	0	0.00%	0
23.04.14	3,145	65	31,732	0	0	0.00%	0
23.04.13	3,150	5	28,376	0	0	0.00%	0
23.04.12	3,100	50	44,369	0	0	0.00%	0
23.04.11	3,120	20	28,879	0	0	0.00%	0
23.04.10	3,145	25	20,452	0	0	0.00%	0
23.04.07	3,145	0	39,514	0	0	0.00%	0
23.04.06	3,205	60	19,852	0	0	0.00%	0
23.04.05	3,230	25	47,434	0	0	0.00%	0
23.04.04	3,220	10	24,857	0	0	0.00%	0
23.04.03	3,190	30	14,387	0	0	0.00%	0
23.03.31	3,195	5	16,272	0	0	0.00%	0
23.03.30	3,170	25	17,438	0	0	0.00%	0
23.03.29	3,150	20	36,935	0	0	0.00%	0
23.03.28	3,135	15	80,729	0	0	0.00%	0
23.03.27	3,200	65	28,766	0	0	0.00%	0
23.03.24	3,205	5	15,240	0	0	0.00%	0
23.03.23	3,180	25	9,968	0	0	0.00%	0
23.03.22	3,235	55	26,913	0	0	0.00%	0
23.03.21	3,215	20	22,513	0	0	0.00%	0
23.03.20	3,200	15	9,356	0	0	0.00%	0
23.03.17	3,160	40	18,988	0	0	0.00%	0
23.03.16	3,200	40	15,388	0	0	0.00%	0
23.03.15	3,105	95	10,797	0	0	0.00%	0
23.03.14	3,210	105	33,818	0	0	0.00%	0
23.03.13	3,260	50	28,189	0	0	0.00%	0
23.03.10	3,340	80	39,780	0	0	0.00%	0
23.03.09	3,340	0	12,146	0	0	0.00%	0
23.03.08	3,340	0	11,384	0	0	0.00%	0
23.03.07	3,360	20	37,859	0	0	0.00%	0
23.03.06	3,375	15	14,941	0	0	0.00%	0
23.03.03	3,420	45	20,580	0	0	0.00%	0
23.03.02	3,435	15	22,712	0	0	0.00%	0
23.02.28	3,440	5	22,165	0	0	0.00%	0
23.02.27	3,460	20	21,437	0	0	0.00%	0
23.02.24	3,475	15	16,171	0	0	0.00%	0
23.02.23	3,430	45	36,048	0	0	0.00%	0
23.02.22	3,435	5	15,189	0	0	0.00%	0
23.02.21	3,415	20	31,762	0	0	0.00%	0
23.02.20	3,370	45	21,902	0	0	0.00%	0
23.02.17	3,440	70	13,003	0	0	0.00%	0
23.02.16	3,405	35	29,496	0	0	0.00%	0
23.02.15	3,480	75	41,620	0	0	0.00%	0
23.02.14	3,500	20	49,343	0	0	0.00%	0
23.02.13	3,500	0	37,604	0	0	0.00%	0
23.02.10	3,470	30	82,971	0	0	0.00%	0
23.02.09	3,370	100	173,483	0	0	0.00%	0
23.02.08	3,245	125	138,517	0	0	0.00%	0
23.02.06	3,230	5	18,594	0	0	0.00%	0
23.02.03	3,240	10	19,380	0	0	0.00%	0
23.02.02	3,205	35	41,632	0	0	0.00%	0
23.02.01	3,175	30	28,167	0	0	0.00%	0
23.01.31	3,140	35	40,141	0	0	0.00%	0
23.01.30	3,165	25	70,418	0	0	0.00%	0
23.01.27	3,135	25	32,403	0	0	0.00%	0
23.01.25	3,100	5	31,917	0	0	0.00%	0
23.01.20	3,100	0	34,767	0	0	0.00%	0
23.01.19	3,100	30	13,104	0	0	0.00%	0
23.01.18	3,070	50	57,342	0	0	0.00%	0
23.01.17	3,120	10	17,302	0	0	0.00%	0
23.01.16	3,130	0	33,732	0	0	0.00%	0
23.01.13	3,130	5	67,441	0	0	0.00%	0
23.01.12	3,125	40	47,431	0	0	0.00%	0
23.01.11	3,165	5	7,288	0	0	0.00%	0
23.01.10	3,160	25	36,266	0	0	0.00%	0
23.01.09	3,135	5	55,197	0	0	0.00%	0
23.01.06	3,130	10	11,530	0	0	0.00%	0
23.01.05	3,120	5	6,041	0	0	0.00%	0
23.01.04	3,115	0	23,846	0	0	0.00%	0
23.01.03	3,115	55	42,886	0	0	0.00%	0
23.01.02	3,170	105	30,027	0	0	0.00%	0
22.12.29	3,275	10	17,094	0	0	0.00%	0
22.12.28	3,285	30	46,832	0	0	0.00%	0
22.12.27	3,315	15	35,367	0	0	0.00%	0
22.12.26	3,300	50	44,993	0	0	0.00%	0
22.12.23	3,350	35	46,368	0	0	0.00%	0
22.12.22	3,315	30	20,442	0	0	0.00%	0
22.12.21	3,285	50	28,614	0	0	0.00%	0
22.12.20	3,335	0	60,685	0	0	0.00%	0
22.12.19	3,335	35	329,805	0	0	0.00%	0
22.12.16	3,300	25	42,864	0	0	0.00%	0
22.12.15	3,325	30	9,634	0	0	0.00%	0
22.12.14	3,355	55	18,038	0	0	0.00%	0
22.12.13	3,300	15	10,641	0	0	0.00%	0
22.12.12	3,315	5	21,518	0	0	0.00%	0
22.12.09	3,310	100	36,918	0	0	0.00%	0
22.12.08	3,410	80	32,019	0	0	0.00%	0
22.12.07	3,490	20	55,382	0	0	0.00%	0
22.12.06	3,510	90	68,575	0	0	0.00%	0
22.12.05	3,600	50	87,470	0	0	0.00%	0
22.12.02	3,550	0	24,342	0	0	0.00%	0
22.12.01	3,550	60	96,160	0	0	0.00%	0
22.11.30	3,610	15	49,242	0	0	0.00%	0
22.11.29	3,625	15	50,341	0	0	0.00%	0
22.11.28	3,610	15	114,398	0	0	0.00%	0
22.11.25	3,595	45	162,770	0	0	0.00%	0
22.11.24	3,550	25	33,501	0	0	0.00%	0
22.11.23	3,525	10	34,395	0	0	0.00%	0
22.11.22	3,515	15	26,620	0	0	0.00%	0
22.11.21	3,500	35	65,815	0	0	0.00%	0
22.11.18	3,465	0	54,724	0	0	0.00%	0
22.11.17	3,465	10	81,061	0	0	0.00%	0
22.11.16	3,455	30	89,292	0	0	0.00%	0
22.11.15	3,425	45	93,018	0	0	0.00%	0
22.11.14	3,380	10	55,824	0	0	0.00%	0
22.11.11	3,370	45	67,407	0	0	0.00%	0
22.11.10	3,325	145	183,489	0	0	0.00%	0
22.11.09	3,180	105	118,954	0	0	0.00%	0
22.11.08	3,075	45	26,631	0	0	0.00%	0
22.11.07	3,030	5	13,067	0	0	0.00%	0
22.11.04	3,025	15	24,083	0	0	0.00%	0
22.11.03	3,010	5	33,220	0	0	0.00%	0
22.11.02	3,015	5	26,934	0	0	0.00%	0
22.11.01	3,020	50	54,104	0	0	0.00%	0
22.10.31	2,970	35	25,614	0	0	0.00%	0
22.10.28	2,935	10	34,202	0	0	0.00%	0
22.10.27	2,925	20	22,401	0	0	0.00%	0
22.10.26	2,905	35	21,700	0	0	0.00%	0
22.10.25	2,940	5	33,093	0	0	0.00%	0
22.10.24	2,935	60	41,592	0	0	0.00%	0
22.10.21	2,875	40	72,277	0	0	0.00%	0
22.10.20	2,915	50	33,272	0	0	0.00%	0
22.10.19	2,965	5	49,734	0	0	0.00%	0
22.10.18	2,960	50	86,104	0	0	0.00%	0
22.10.17	2,910	50	125,684	0	0	0.00%	0
22.10.14	2,960	175	1,633,595	0	0	0.00%	0
22.10.13	2,785	100	151,079	0	0	0.00%	0
22.10.12	2,885	75	77,753	0	0	0.00%	0
22.10.11	2,960	115	83,954	0	0	0.00%	0
22.10.07	3,075	10	34,431	0	0	0.00%	0
22.10.06	3,085	60	32,779	0	0	0.00%	0
22.10.05	3,025	50	41,721	0	0	0.00%	0
22.10.04	3,075	105	55,749	0	0	0.00%	0
22.09.30	2,970	50	41,527	0	0	0.00%	0
22.09.29	3,020	30	71,298	0	0	0.00%	0
22.09.28	2,990	65	102,686	0	0	0.00%	0
22.09.27	3,055	35	66,716	0	0	0.00%	0
22.09.26	3,090	225	198,584	0	0	0.00%	0
22.09.23	3,315	45	37,297	0	0	0.00%	0
22.09.22	3,360	45	101,309	0	0	0.00%	0
22.09.21	3,315	20	24,547	0	0	0.00%	0
22.09.20	3,335	55	17,081	0	0	0.00%	0
22.09.19	3,280	125	104,426	0	0	0.00%	0
22.09.16	3,405	40	27,714	0	0	0.00%	0
22.09.15	3,445	55	37,646	0	0	0.00%	0
22.09.14	3,390	60	90,731	0	0	0.00%	0
22.09.13	3,450	50	52,011	0	0	0.00%	0
22.09.08	3,400	10	51,004	0	0	0.00%	0
22.09.07	3,390	80	139,148	0	0	0.00%	0
22.09.06	3,470	20	70,991	0	0	0.00%	0