매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,028	2	112,093	37,342	731,433	2.09%	34,227,267
25.05.15	1,042	14	194,672	14,136	694,091	1.99%	34,264,609
25.05.14	1,094	52	250,660	821	679,955	1.95%	34,278,745
25.05.13	1,094	0	82,553	-9,667	679,134	1.94%	34,279,566
25.05.12	1,050	44	113,396	-20,243	688,801	1.97%	34,269,899
25.05.09	1,115	65	331,154	-21,986	709,044	2.03%	34,249,656
25.05.08	1,116	1	116,395	-14,585	731,030	2.09%	34,227,670
25.05.07	1,105	11	127,633	745,615	745,615	2.13%	34,213,085
25.05.02	1,093	12	189,598	0	0	0.00%	0
25.04.30	1,095	2	113,742	0	0	0.00%	0
25.04.29	1,125	30	175,694	0	0	0.00%	0
25.04.28	1,167	42	405,787	0	0	0.00%	0
25.04.25	1,152	15	129,080	0	0	0.00%	0
25.04.24	1,181	29	182,095	0	0	0.00%	0
25.04.23	1,178	3	180,702	0	0	0.00%	0
25.04.22	1,151	27	177,786	0	0	0.00%	0
25.04.21	1,126	25	147,298	0	0	0.00%	0