매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,319	105	414,996	57,077	1,096,690	3.14%	33,862,010
25.07.02	1,214	38	266,417	63,613	1,039,613	2.97%	33,919,087
25.07.01	1,176	32	227,731	21,215	976,000	2.79%	33,982,700
25.06.30	1,144	35	122,763	-10,596	954,785	2.73%	34,003,915
25.06.27	1,109	11	205,438	5,487	965,381	2.76%	33,993,319
25.06.26	1,120	11	128,131	65,794	959,894	2.75%	33,998,806
25.06.25	1,131	46	176,470	38,935	894,100	2.56%	34,064,600
25.06.24	1,177	59	249,252	-28,925	855,165	2.45%	34,103,535
25.06.23	1,118	14	169,538	-66,401	884,090	2.53%	34,074,610
25.06.20	1,104	29	204,815	4,393	950,491	2.72%	34,008,209
25.06.19	1,133	15	163,589	9,521	946,098	2.71%	34,012,602
25.06.18	1,118	39	240,088	-58,123	936,577	2.68%	34,022,123
25.06.17	1,157	28	244,864	-14,961	994,700	2.85%	33,964,000
25.06.16	1,185	13	118,287	-14,808	1,009,661	2.89%	33,949,039
25.06.13	1,172	14	152,088	-2,897	1,024,469	2.93%	33,934,231
25.06.12	1,186	3	108,776	79,263	1,027,366	2.94%	33,931,334
25.06.11	1,189	22	123,177	-3,022	948,103	2.71%	34,010,597
25.06.10	1,167	3	97,386	-6,788	951,125	2.72%	34,007,575
25.06.09	1,164	20	186,889	-6,728	957,913	2.74%	34,000,787
25.06.05	1,184	14	231,434	28,080	964,641	2.76%	33,994,059
25.06.04	1,198	22	364,898	0	936,561	2.68%	34,022,139