매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	832	4	291,738	-5,824	1,147,471	0.79%	144,324,274
24.09.19	831	1	60,121	-9,470	1,153,295	0.79%	144,318,450
24.09.13	831	0	121,970	656	1,162,765	0.80%	144,308,980
24.09.12	822	9	108,010	-14,955	1,162,109	0.80%	144,309,636
24.09.11	825	3	78,136	-1,676	1,177,064	0.81%	144,294,681
24.09.10	830	5	75,264	6,958	1,178,740	0.81%	144,293,005
24.09.09	824	6	114,399	-13,062	1,171,782	0.81%	144,299,963
24.09.06	830	6	57,776	-24,183	1,184,844	0.81%	144,286,901
24.09.05	834	4	113,895	1,209,027	1,209,027	0.83%	144,262,718
24.09.04	854	20	367,640	0	0	0.00%	0
24.09.03	854	0	112,150	0	0	0.00%	0
24.09.02	858	4	81,599	0	0	0.00%	0
24.08.30	855	3	189,490	0	0	0.00%	0
24.08.29	859	4	247,657	0	0	0.00%	0
24.08.28	859	0	137,256	0	0	0.00%	0
24.08.27	861	2	97,049	0	0	0.00%	0
24.08.26	863	2	115,473	0	0	0.00%	0
24.08.23	862	1	172,256	0	0	0.00%	0
24.08.22	870	8	98,510	0	0	0.00%	0
24.08.21	864	6	142,296	0	0	0.00%	0
24.08.20	858	6	193,712	0	0	0.00%	0
24.08.19	885	27	304,690	0	0	0.00%	0
24.08.16	886	1	153,059	0	0	0.00%	0
24.08.14	875	11	166,882	0	0	0.00%	0
24.08.13	876	1	186,496	0	0	0.00%	0
24.08.12	865	11	188,345	0	0	0.00%	0
24.08.09	844	21	471,471	0	0	0.00%	0
24.08.08	845	1	159,252	0	0	0.00%	0
24.08.07	827	18	137,777	0	0	0.00%	0
24.08.06	820	7	506,676	0	0	0.00%	0
24.08.05	893	73	1,193,756	0	0	0.00%	0
24.08.02	917	24	536,513	0	0	0.00%	0
24.08.01	905	12	144,638	0	0	0.00%	0
24.07.31	902	3	244,026	0	0	0.00%	0
24.07.30	914	12	293,077	0	0	0.00%	0
24.07.29	923	9	137,061	0	0	0.00%	0
24.07.26	910	13	108,068	0	0	0.00%	0
24.07.25	922	12	117,871	0	0	0.00%	0
24.07.24	922	0	129,604	0	0	0.00%	0
24.07.23	946	24	217,715	0	0	0.00%	0
24.07.22	951	5	153,730	0	0	0.00%	0
24.07.19	935	16	155,578	0	0	0.00%	0
24.07.18	944	9	185,367	0	0	0.00%	0
24.07.17	946	2	181,951	0	0	0.00%	0
24.07.16	941	5	381,809	0	0	0.00%	0
24.07.15	930	11	579,060	0	0	0.00%	0
24.07.12	913	17	490,447	0	0	0.00%	0
24.07.11	915	2	117,736	0	0	0.00%	0
24.07.10	920	5	222,787	0	0	0.00%	0
24.07.09	894	26	326,538	0	0	0.00%	0
24.07.08	886	8	169,322	0	0	0.00%	0
24.07.05	881	5	131,764	0	0	0.00%	0
24.07.04	893	12	156,546	0	0	0.00%	0
24.07.03	890	3	142,897	0	0	0.00%	0
24.07.02	897	7	193,251	0	0	0.00%	0
24.07.01	888	9	252,194	0	0	0.00%	0
24.06.28	892	4	243,968	0	0	0.00%	0
24.06.27	884	8	488,924	0	0	0.00%	0
24.06.26	880	4	6,735,935	0	0	0.00%	0
24.06.25	875	5	162,922	0	0	0.00%	0
24.06.24	882	7	132,147	0	0	0.00%	0
24.06.21	889	7	207,825	0	0	0.00%	0
24.06.20	882	7	277,861	0	0	0.00%	0
24.06.19	881	1	731,528	0	0	0.00%	0
24.06.18	894	13	300,706	0	0	0.00%	0
24.06.17	898	4	228,077	0	0	0.00%	0
24.06.14	908	10	190,388	0	0	0.00%	0
24.06.13	905	3	249,246	0	0	0.00%	0
24.06.12	904	1	96,940	0	0	0.00%	0
24.06.11	898	6	207,390	0	0	0.00%	0
24.06.10	904	6	293,009	0	0	0.00%	0
24.06.07	910	6	171,716	0	0	0.00%	0
24.06.05	911	1	215,444	0	0	0.00%	0
24.06.04	906	5	182,721	0	0	0.00%	0
24.06.03	905	1	382,503	0	0	0.00%	0
24.05.31	907	2	199,131	0	0	0.00%	0
24.05.30	918	11	242,727	0	0	0.00%	0
24.05.29	932	14	372,395	0	0	0.00%	0
24.05.28	933	1	183,295	0	0	0.00%	0
24.05.27	940	7	279,665	0	0	0.00%	0
24.05.24	948	8	300,618	0	0	0.00%	0
24.05.23	947	1	214,266	0	0	0.00%	0
24.05.22	948	1	163,905	0	0	0.00%	0
24.05.21	953	5	147,102	0	0	0.00%	0
24.05.20	959	6	245,367	0	0	0.00%	0
24.05.17	956	3	140,458	0	0	0.00%	0
24.05.16	960	4	169,651	0	0	0.00%	0
24.05.14	956	4	142,108	0	0	0.00%	0
24.05.13	967	11	137,942	0	0	0.00%	0
24.05.10	966	1	115,354	0	0	0.00%	0
24.05.09	959	7	175,545	0	0	0.00%	0
24.05.08	955	4	87,934	0	0	0.00%	0
24.05.07	955	0	159,181	0	0	0.00%	0
24.05.03	950	5	118,876	0	0	0.00%	0
24.05.02	953	3	105,358	0	0	0.00%	0
24.04.30	959	6	136,034	0	0	0.00%	0
24.04.29	949	10	161,844	0	0	0.00%	0
24.04.26	947	2	133,200	0	0	0.00%	0
24.04.25	947	0	174,040	0	0	0.00%	0
24.04.24	942	5	165,905	0	0	0.00%	0
24.04.23	943	1	124,082	0	0	0.00%	0
24.04.22	936	7	174,863	0	0	0.00%	0
24.04.19	958	22	142,731	0	0	0.00%	0
24.04.18	935	23	360,150	0	0	0.00%	0
24.04.17	946	11	522,762	0	0	0.00%	0
24.04.16	965	19	340,900	0	0	0.00%	0
24.04.15	980	15	408,561	0	0	0.00%	0
24.04.12	973	7	440,712	0	0	0.00%	0
24.04.11	996	23	431,764	0	0	0.00%	0
24.04.09	997	1	277,971	0	0	0.00%	0
24.04.08	996	1	237,534	0	0	0.00%	0
24.04.05	997	1	173,460	0	0	0.00%	0
24.04.04	1,000	3	321,144	0	0	0.00%	0
24.04.03	1,003	3	306,655	0	0	0.00%	0
24.04.02	1,005	2	249,549	0	0	0.00%	0
24.04.01	1,002	3	279,885	0	0	0.00%	0
24.03.29	1,005	3	298,026	0	0	0.00%	0
24.03.28	1,004	1	197,791	0	0	0.00%	0
24.03.27	1,006	2	187,770	0	0	0.00%	0
24.03.26	1,007	1	183,324	0	0	0.00%	0
24.03.25	1,006	1	462,457	0	0	0.00%	0
24.03.22	1,005	1	323,382	0	0	0.00%	0
24.03.21	1,005	0	117,852	0	0	0.00%	0
24.03.20	1,005	0	295,893	0	0	0.00%	0
24.03.19	1,004	1	482,701	0	0	0.00%	0
24.03.18	1,004	0	299,204	0	0	0.00%	0
24.03.15	1,009	5	641,071	0	0	0.00%	0
24.03.14	1,016	7	336,395	0	0	0.00%	0
24.03.13	1,016	0	160,055	0	0	0.00%	0
24.03.12	1,012	4	216,909	0	0	0.00%	0
24.03.11	1,010	2	152,370	0	0	0.00%	0
24.03.08	1,013	3	186,292	0	0	0.00%	0
24.03.07	1,015	2	84,808	0	0	0.00%	0
24.03.06	1,007	8	261,425	0	0	0.00%	0
24.03.05	1,034	27	313,000	0	0	0.00%	0
24.03.04	1,033	1	220,138	0	0	0.00%	0
24.02.29	1,040	7	223,083	0	0	0.00%	0
24.02.28	1,037	3	169,466	0	0	0.00%	0
24.02.27	1,063	26	391,651	0	0	0.00%	0
24.02.26	1,068	5	2,166,078	0	0	0.00%	0
24.02.23	1,066	2	155,086	0	0	0.00%	0
24.02.22	1,066	0	147,482	0	0	0.00%	0
24.02.21	1,061	5	118,074	0	0	0.00%	0
24.02.20	1,077	16	164,677	0	0	0.00%	0
24.02.19	1,088	11	221,372	0	0	0.00%	0
24.02.16	1,066	22	435,094	0	0	0.00%	0
24.02.15	1,056	10	161,964	0	0	0.00%	0
24.02.14	1,050	6	157,785	0	0	0.00%	0
24.02.13	1,040	10	220,761	0	0	0.00%	0
24.02.08	1,037	3	108,198	0	0	0.00%	0
24.02.07	1,035	2	119,593	0	0	0.00%	0
24.02.06	1,035	0	353,474	0	0	0.00%	0
24.02.05	1,047	12	188,485	0	0	0.00%	0
24.02.02	1,046	1	315,008	0	0	0.00%	0
24.02.01	1,040	6	307,821	0	0	0.00%	0
24.01.31	1,045	5	192,472	0	0	0.00%	0
24.01.30	1,046	1	167,716	0	0	0.00%	0
24.01.29	1,037	9	161,730	0	0	0.00%	0
24.01.26	1,000	37	436,426	0	0	0.00%	0
24.01.25	1,005	5	524,378	0	0	0.00%	0
24.01.24	1,031	26	798,967	0	0	0.00%	0
24.01.23	1,035	4	170,952	0	0	0.00%	0
24.01.22	1,049	14	443,695	0	0	0.00%	0
24.01.19	1,048	1	170,296	0	0	0.00%	0
24.01.18	1,048	0	212,776	0	0	0.00%	0
24.01.17	1,076	28	656,063	0	0	0.00%	0
24.01.16	1,084	8	250,407	0	0	0.00%	0
24.01.15	1,084	0	275,574	0	0	0.00%	0
24.01.12	1,103	19	512,514	0	0	0.00%	0
24.01.11	1,099	4	284,541	0	0	0.00%	0
24.01.10	1,112	13	308,848	0	0	0.00%	0
24.01.09	1,094	18	324,980	0	0	0.00%	0
24.01.08	1,123	29	1,078,524	0	0	0.00%	0
24.01.05	1,138	15	745,157	0	0	0.00%	0
24.01.04	1,140	2	727,140	0	0	0.00%	0
24.01.03	1,152	12	768,869	0	0	0.00%	0
24.01.02	1,152	0	249,011	0	0	0.00%	0
23.12.28	1,144	8	259,175	0	0	0.00%	0
23.12.27	1,144	0	258,847	0	0	0.00%	0
23.12.26	1,155	11	381,962	0	0	0.00%	0
23.12.22	1,161	6	222,051	0	0	0.00%	0
23.12.21	1,166	5	216,518	0	0	0.00%	0
23.12.20	1,165	1	291,430	0	0	0.00%	0
23.12.19	1,171	6	163,027	0	0	0.00%	0
23.12.18	1,180	9	249,952	0	0	0.00%	0
23.12.15	1,178	2	115,566	0	0	0.00%	0
23.12.14	1,176	2	217,741	0	0	0.00%	0
23.12.13	1,189	13	220,342	0	0	0.00%	0
23.12.12	1,188	1	144,810	0	0	0.00%	0
23.12.11	1,160	28	745,486	0	0	0.00%	0
23.12.08	1,152	8	306,294	0	0	0.00%	0
23.12.07	1,161	9	280,115	0	0	0.00%	0
23.12.06	1,169	8	220,778	0	0	0.00%	0
23.12.05	1,179	10	451,779	0	0	0.00%	0
23.12.04	1,193	14	456,687	0	0	0.00%	0
23.12.01	1,194	1	319,225	0	0	0.00%	0
23.11.30	1,193	1	274,074	0	0	0.00%	0
23.11.29	1,246	53	1,452,088	0	0	0.00%	0
23.11.28	1,200	46	1,194,373	0	0	0.00%	0
23.11.27	1,210	10	191,943	0	0	0.00%	0
23.11.24	1,216	6	257,424	0	0	0.00%	0
23.11.23	1,229	13	309,061	0	0	0.00%	0
23.11.22	1,225	4	420,310	0	0	0.00%	0
23.11.21	1,212	13	612,092	0	0	0.00%	0
23.11.20	1,194	18	359,803	0	0	0.00%	0
23.11.17	1,203	9	235,821	0	0	0.00%	0
23.11.16	1,200	0	263,023	0	0	0.00%	0
23.11.15	1,185	15	277,183	0	0	0.00%	0
23.11.14	1,176	9	131,418	0	0	0.00%	0
23.11.13	1,180	4	242,343	0	0	0.00%	0
23.11.10	1,199	19	211,404	0	0	0.00%	0
23.11.09	1,196	3	149,013	0	0	0.00%	0
23.11.08	1,202	6	234,045	0	0	0.00%	0
23.11.07	1,209	7	276,433	0	0	0.00%	0
23.11.06	1,194	15	566,903	0	0	0.00%	0
23.11.03	1,190	4	209,141	0	0	0.00%	0
23.11.02	1,178	12	225,632	0	0	0.00%	0
23.11.01	1,145	33	294,545	0	0	0.00%	0
23.10.31	1,155	10	222,803	0	0	0.00%	0
23.10.30	1,143	12	252,427	0	0	0.00%	0
23.10.27	1,138	5	286,300	0	0	0.00%	0
23.10.26	1,160	22	445,338	0	0	0.00%	0
23.10.25	1,152	8	363,035	0	0	0.00%	0
23.10.24	1,141	11	394,884	0	0	0.00%	0
23.10.23	1,146	5	358,278	0	0	0.00%	0
23.10.20	1,157	11	377,852	0	0	0.00%	0
23.10.19	1,175	18	322,087	0	0	0.00%	0
23.10.18	1,184	9	213,637	0	0	0.00%	0
23.10.17	1,172	12	337,436	0	0	0.00%	0
23.10.16	1,171	1	310,384	0	0	0.00%	0
23.10.13	1,183	12	358,042	0	0	0.00%	0
23.10.12	1,174	9	305,444	0	0	0.00%	0
23.10.11	1,154	20	331,655	0	0	0.00%	0
23.10.10	1,168	14	418,448	0	0	0.00%	0
23.10.06	1,154	14	293,615	0	0	0.00%	0
23.10.05	1,181	27	732,557	0	0	0.00%	0
23.10.04	1,235	54	756,329	0	0	0.00%	0
23.09.27	1,215	20	2,037,631	0	0	0.00%	0
23.09.26	1,218	3	575,883	0	0	0.00%	0
23.09.25	1,246	28	583,397	0	0	0.00%	0
23.09.22	1,257	11	858,753	0	0	0.00%	0
23.09.21	1,290	33	788,276	0	0	0.00%	0
23.09.20	1,271	19	2,846,697	0	0	0.00%	0
23.09.19	1,315	44	2,183,542	0	0	0.00%	0
23.09.18	1,189	126	9,372,352	0	0	0.00%	0
23.09.15	1,170	19	396,257	0	0	0.00%	0
23.09.14	1,164	6	164,608	0	0	0.00%	0
23.09.13	1,180	16	268,574	0	0	0.00%	0
23.09.12	1,188	8	218,859	0	0	0.00%	0
23.09.11	1,170	18	223,415	0	0	0.00%	0
23.09.08	1,163	7	156,326	0	0	0.00%	0
23.09.07	1,189	26	346,062	0	0	0.00%	0
23.09.06	1,190	1	152,040	0	0	0.00%	0
23.09.05	1,192	2	184,905	0	0	0.00%	0
23.09.04	1,202	10	186,576	0	0	0.00%	0
23.09.01	1,197	5	286,181	0	0	0.00%	0
23.08.31	1,204	7	215,332	0	0	0.00%	0
23.08.30	1,208	4	344,956	0	0	0.00%	0
23.08.29	1,203	5	247,348	0	0	0.00%	0
23.08.28	1,183	20	402,330	0	0	0.00%	0
23.08.25	1,169	14	802,772	0	0	0.00%	0
23.08.24	1,157	12	307,055	0	0	0.00%	0
23.08.23	1,150	7	248,302	0	0	0.00%	0
23.08.22	1,150	0	174,969	0	0	0.00%	0
23.08.21	1,154	4	217,424	0	0	0.00%	0
23.08.18	1,151	3	294,396	0	0	0.00%	0
23.08.17	1,177	26	506,327	0	0	0.00%	0
23.08.16	1,184	7	553,137	0	0	0.00%	0
23.08.14	1,191	7	223,478	0	0	0.00%	0
23.08.11	1,190	1	227,523	0	0	0.00%	0
23.08.10	1,175	15	502,851	0	0	0.00%	0
23.08.09	1,161	14	263,647	0	0	0.00%	0
23.08.08	1,176	15	225,053	0	0	0.00%	0
23.08.07	1,179	3	164,604	0	0	0.00%	0
23.08.04	1,179	0	205,437	0	0	0.00%	0
23.08.03	1,182	3	285,794	0	0	0.00%	0
23.08.02	1,178	4	321,222	0	0	0.00%	0
23.08.01	1,182	4	296,135	0	0	0.00%	0
23.07.31	1,169	13	250,884	0	0	0.00%	0
23.07.28	1,138	31	485,140	0	0	0.00%	0
23.07.27	1,116	22	366,398	0	0	0.00%	0
23.07.26	1,162	55	803,334	0	0	0.00%	0
23.07.25	1,208	46	726,870	0	0	0.00%	0
23.07.24	1,249	41	669,665	0	0	0.00%	0
23.07.21	1,240	9	161,371	0	0	0.00%	0
23.07.20	1,237	3	222,058	0	0	0.00%	0
23.07.19	1,252	15	441,351	0	0	0.00%	0
23.07.18	1,281	29	582,346	0	0	0.00%	0
23.07.17	1,258	23	696,952	0	0	0.00%	0
23.07.14	1,265	7	376,979	0	0	0.00%	0
23.07.13	1,264	1	389,302	0	0	0.00%	0
23.07.12	1,269	5	337,074	0	0	0.00%	0
23.07.11	1,268	1	318,447	0	0	0.00%	0
23.07.10	1,243	25	536,058	0	0	0.00%	0
23.07.07	1,251	8	431,645	0	0	0.00%	0
23.07.06	1,306	55	965,979	0	0	0.00%	0
23.07.05	1,334	28	441,324	0	0	0.00%	0
23.07.04	1,352	18	357,600	0	0	0.00%	0
23.07.03	1,332	20	450,641	0	0	0.00%	0
23.06.30	1,316	16	508,271	0	0	0.00%	0
23.06.29	1,344	28	616,213	0	0	0.00%	0
23.06.28	1,333	11	398,393	0	0	0.00%	0
23.06.27	1,339	6	509,804	0	0	0.00%	0
23.06.26	1,332	7	512,141	0	0	0.00%	0
23.06.23	1,347	15	538,337	0	0	0.00%	0
23.06.22	1,380	33	673,909	0	0	0.00%	0
23.06.21	1,362	18	1,101,218	0	0	0.00%	0
23.06.20	1,393	31	965,160	0	0	0.00%	0
23.06.19	1,357	36	1,656,179	0	0	0.00%	0
23.06.16	1,334	23	590,183	0	0	0.00%	0
23.06.15	1,339	5	684,766	0	0	0.00%	0
23.06.14	1,389	50	1,857,673	0	0	0.00%	0
23.06.13	1,318	71	7,071,101	0	0	0.00%	0
23.06.12	1,333	15	385,965	0	0	0.00%	0
23.06.09	1,328	5	505,311	0	0	0.00%	0
23.06.08	1,315	13	765,087	0	0	0.00%	0
23.06.07	1,315	0	588,764	0	0	0.00%	0
23.06.05	1,283	32	5,522,327	0	0	0.00%	0
23.06.02	1,281	2	211,982	0	0	0.00%	0
23.06.01	1,289	8	268,443	0	0	0.00%	0
23.05.31	1,292	3	304,270	0	0	0.00%	0
23.05.30	1,293	1	255,244	0	0	0.00%	0
23.05.26	1,328	35	514,066	0	0	0.00%	0
23.05.25	1,355	27	982,108	0	0	0.00%	0
23.05.24	1,305	50	2,292,762	0	0	0.00%	0
23.05.23	1,299	6	543,764	0	0	0.00%	0
23.05.22	1,272	27	656,245	0	0	0.00%	0
23.05.19	1,273	1	260,082	0	0	0.00%	0
23.05.18	1,250	23	320,146	0	0	0.00%	0
23.05.17	1,230	20	359,847	0	0	0.00%	0
23.05.16	1,226	4	356,810	0	0	0.00%	0
23.05.15	1,224	2	262,122	0	0	0.00%	0
23.05.12	1,241	17	366,353	0	0	0.00%	0
23.05.11	1,227	14	224,870	0	0	0.00%	0
23.05.10	1,235	8	262,712	0	0	0.00%	0
23.05.09	1,243	8	158,101	0	0	0.00%	0
23.05.08	1,230	13	288,157	0	0	0.00%	0
23.05.04	1,227	3	212,350	0	0	0.00%	0
23.05.03	1,234	7	286,585	0	0	0.00%	0
23.05.02	1,239	5	884,132	0	0	0.00%	0
23.04.28	1,237	2	373,495	0	0	0.00%	0
23.04.27	1,251	14	502,154	0	0	0.00%	0
23.04.26	1,241	10	340,845	0	0	0.00%	0
23.04.25	1,258	17	498,303	0	0	0.00%	0
23.04.24	1,289	31	369,256	0	0	0.00%	0
23.04.21	1,300	11	502,776	0	0	0.00%	0
23.04.20	1,309	1	851,498	0	0	0.00%	0
23.04.19	1,267	42	788,688	0	0	0.00%	0
23.04.18	1,289	22	354,353	0	0	0.00%	0
23.04.17	1,290	1	444,313	0	0	0.00%	0
23.04.14	1,254	38	585,224	0	0	0.00%	0
23.04.13	1,237	17	401,538	0	0	0.00%	0
23.04.12	1,220	17	555,013	0	0	0.00%	0
23.04.11	1,215	5	353,415	0	0	0.00%	0
23.04.10	1,237	22	673,048	0	0	0.00%	0
23.04.07	1,236	1	272,933	0	0	0.00%	0
23.04.06	1,259	23	446,009	0	0	0.00%	0
23.04.05	1,253	6	383,954	0	0	0.00%	0
23.04.04	1,250	3	520,614	0	0	0.00%	0
23.04.03	1,231	19	527,535	0	0	0.00%	0
23.03.31	1,244	13	326,578	0	0	0.00%	0
23.03.30	1,217	27	480,553	0	0	0.00%	0
23.03.29	1,213	4	271,653	0	0	0.00%	0
23.03.28	1,204	9	365,090	0	0	0.00%	0
23.03.27	1,215	11	460,348	0	0	0.00%	0
23.03.24	1,223	8	533,382	0	0	0.00%	0
23.03.23	1,240	17	455,835	0	0	0.00%	0
23.03.22	1,233	7	285,334	0	0	0.00%	0
23.03.21	1,252	19	466,791	0	0	0.00%	0
23.03.20	1,256	4	233,466	0	0	0.00%	0
23.03.17	1,229	27	305,943	0	0	0.00%	0
23.03.16	1,246	17	357,920	0	0	0.00%	0
23.03.15	1,231	15	351,966	0	0	0.00%	0
23.03.14	1,276	45	738,294	0	0	0.00%	0
23.03.13	1,301	25	598,992	0	0	0.00%	0
23.03.10	1,335	34	517,758	0	0	0.00%	0
23.03.09	1,267	68	3,020,889	0	0	0.00%	0
23.03.08	1,295	28	683,900	0	0	0.00%	0
23.03.07	1,282	13	782,605	0	0	0.00%	0
23.03.06	1,290	8	623,660	0	0	0.00%	0
23.03.03	1,309	19	635,424	0	0	0.00%	0
23.03.02	1,329	20	651,691	0	0	0.00%	0
23.02.28	1,331	2	393,033	0	0	0.00%	0
23.02.27	1,351	20	425,393	0	0	0.00%	0
23.02.24	1,399	48	890,926	0	0	0.00%	0
23.02.23	1,404	5	455,529	0	0	0.00%	0
23.02.22	1,438	34	607,595	0	0	0.00%	0
23.02.21	1,421	17	936,775	0	0	0.00%	0
23.02.20	1,399	22	679,963	0	0	0.00%	0
23.02.17	1,397	2	417,941	0	0	0.00%	0
23.02.16	1,359	38	471,610	0	0	0.00%	0
23.02.15	1,395	36	581,941	0	0	0.00%	0
23.02.14	1,394	1	430,889	0	0	0.00%	0
23.02.13	1,362	32	601,584	0	0	0.00%	0
23.02.10	1,382	20	776,726	0	0	0.00%	0
23.02.09	1,405	23	710,750	0	0	0.00%	0
23.02.08	1,392	13	686,565	0	0	0.00%	0
23.02.06	1,400	1	333,790	0	0	0.00%	0
23.02.03	1,413	13	422,639	0	0	0.00%	0
23.02.02	1,380	33	949,566	0	0	0.00%	0
23.02.01	1,380	0	567,228	0	0	0.00%	0
23.01.31	1,363	17	540,470	0	0	0.00%	0
23.01.30	1,377	14	428,267	0	0	0.00%	0
23.01.27	1,382	7	418,598	0	0	0.00%	0
23.01.25	1,350	23	469,738	0	0	0.00%	0
23.01.20	1,350	20	318,418	0	0	0.00%	0
23.01.19	1,330	5	261,336	0	0	0.00%	0
23.01.18	1,325	25	442,222	0	0	0.00%	0
23.01.17	1,350	5	438,850	0	0	0.00%	0
23.01.16	1,355	5	358,412	0	0	0.00%	0
23.01.13	1,360	10	416,223	0	0	0.00%	0
23.01.12	1,370	25	596,240	0	0	0.00%	0
23.01.11	1,345	0	390,244	0	0	0.00%	0
23.01.10	1,345	0	611,802	0	0	0.00%	0
23.01.09	1,345	20	495,046	0	0	0.00%	0
23.01.06	1,325	5	862,838	0	0	0.00%	0
23.01.05	1,330	45	1,616,540	0	0	0.00%	0
23.01.04	1,285	35	556,525	0	0	0.00%	0
23.01.03	1,250	5	1,060,731	0	0	0.00%	0
23.01.02	1,255	20	607,479	0	0	0.00%	0
22.12.29	1,275	50	765,381	0	0	0.00%	0
22.12.28	1,325	10	285,812	0	0	0.00%	0
22.12.27	1,335	20	484,073	0	0	0.00%	0
22.12.26	1,315	20	632,585	0	0	0.00%	0
22.12.23	1,335	35	811,221	0	0	0.00%	0
22.12.22	1,370	10	498,950	0	0	0.00%	0
22.12.21	1,360	15	668,650	0	0	0.00%	0
22.12.20	1,345	55	1,142,754	0	0	0.00%	0
22.12.19	1,400	25	796,513	0	0	0.00%	0
22.12.16	1,425	10	663,594	0	0	0.00%	0
22.12.15	1,435	5	849,667	0	0	0.00%	0
22.12.14	1,430	25	1,302,861	0	0	0.00%	0
22.12.13	1,405	5	1,042,479	0	0	0.00%	0
22.12.12	1,400	40	1,738,094	0	0	0.00%	0
22.12.09	1,440	5	2,249,566	0	0	0.00%	0
22.12.08	1,435	80	3,450,470	0	0	0.00%	0
22.12.07	1,515	55	3,612,648	0	0	0.00%	0
22.12.06	1,570	35	23,007,496	0	0	0.00%	0
22.12.05	1,535	55	5,410,140	0	0	0.00%	0
22.12.02	1,590	20	26,903,411	0	0	0.00%	0
22.12.01	1,570	230	50,023,246	0	0	0.00%	0
22.11.30	1,340	20	512,348	0	0	0.00%	0
22.11.29	1,320	15	234,880	0	0	0.00%	0
22.11.28	1,305	45	507,209	0	0	0.00%	0
22.11.25	1,350	0	257,655	0	0	0.00%	0
22.11.24	1,350	15	298,236	0	0	0.00%	0
22.11.23	1,335	20	232,483	0	0	0.00%	0
22.11.22	1,315	15	565,399	0	0	0.00%	0
22.11.21	1,300	30	472,236	0	0	0.00%	0
22.11.18	1,330	25	442,986	0	0	0.00%	0
22.11.17	1,355	10	372,453	0	0	0.00%	0
22.11.16	1,365	15	886,705	0	0	0.00%	0
22.11.15	1,350	15	720,423	0	0	0.00%	0
22.11.14	1,335	0	1,982,983	0	0	0.00%	0
22.11.11	1,335	55	4,888,668	0	0	0.00%	0
22.11.10	1,280	0	561,207	0	0	0.00%	0
22.11.09	1,280	20	985,797	0	0	0.00%	0
22.11.08	1,300	50	656,686	0	0	0.00%	0
22.11.07	1,250	10	406,745	0	0	0.00%	0
22.11.04	1,240	5	440,014	0	0	0.00%	0
22.11.03	1,245	0	328,978	0	0	0.00%	0
22.11.02	1,245	0	895,600	0	0	0.00%	0
22.11.01	1,245	15	500,973	0	0	0.00%	0
22.10.31	1,230	0	455,399	0	0	0.00%	0
22.10.28	1,230	0	175,510	0	0	0.00%	0
22.10.27	1,230	20	467,780	0	0	0.00%	0
22.10.26	1,210	20	343,393	0	0	0.00%	0
22.10.25	1,230	10	408,447	0	0	0.00%	0
22.10.24	1,240	15	444,565	0	0	0.00%	0
22.10.21	1,225	40	532,298	0	0	0.00%	0
22.10.20	1,265	5	676,494	0	0	0.00%	0
22.10.19	1,270	0	358,895	0	0	0.00%	0
22.10.18	1,270	20	316,338	0	0	0.00%	0
22.10.17	1,250	10	1,587,405	0	0	0.00%	0
22.10.14	1,240	70	526,067	0	0	0.00%	0
22.10.13	1,170	80	1,031,139	0	0	0.00%	0
22.10.12	1,250	10	560,539	0	0	0.00%	0
22.10.11	1,240	80	752,135	0	0	0.00%	0
22.10.07	1,320	10	292,848	0	0	0.00%	0
22.10.06	1,330	40	389,245	0	0	0.00%	0
22.10.05	1,290	45	880,619	0	0	0.00%	0
22.10.04	1,335	30	528,763	0	0	0.00%	0
22.09.30	1,305	25	1,575,921	0	0	0.00%	0
22.09.29	1,280	10	628,987	0	0	0.00%	0
22.09.28	1,290	65	1,250,695	0	0	0.00%	0
22.09.27	1,355	40	1,305,265	0	0	0.00%	0
22.09.26	1,315	75	1,478,991	0	0	0.00%	0
22.09.23	1,390	55	801,457	0	0	0.00%	0
22.09.22	1,445	40	907,727	0	0	0.00%	0
22.09.21	1,485	20	506,239	0	0	0.00%	0
22.09.20	1,505	0	381,533	0	0	0.00%	0
22.09.19	1,505	35	666,060	0	0	0.00%	0
22.09.16	1,540	15	365,507	0	0	0.00%	0
22.09.15	1,555	10	296,948	0	0	0.00%	0
22.09.14	1,565	35	497,752	0	0	0.00%	0
22.09.13	1,600	55	477,555	0	0	0.00%	0
22.09.08	1,545	0	338,702	0	0	0.00%	0
22.09.07	1,545	35	628,432	0	0	0.00%	0
22.09.06	1,580	15	491,058	0	0	0.00%	0