매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	734	59	1,548,862	73,791	1,598,250	1.10%	143,873,495
25.04.03	736	2	308,889	-35,964	1,524,459	1.05%	143,947,286
25.04.02	754	18	282,041	108,035	1,560,423	1.07%	143,911,322
25.04.01	708	46	455,167	-75,582	1,452,388	1.00%	144,019,357
25.03.31	726	18	282,279	121,735	1,527,970	1.05%	143,943,775
25.03.28	738	12	202,784	13,594	1,406,235	0.97%	144,065,510
25.03.27	741	3	369,917	91,158	1,392,641	0.96%	144,079,104
25.03.26	740	1	119,544	67,841	1,301,483	0.89%	144,170,262
25.03.25	746	6	359,163	-23,395	1,233,642	0.85%	144,238,103
25.03.24	754	8	179,001	150,767	1,257,037	0.86%	144,214,708
25.03.21	758	4	136,587	-43,081	1,106,270	0.76%	144,365,475
25.03.20	774	16	564,866	1,149,351	1,149,351	0.79%	144,322,394
25.03.19	785	11	267,189	0	0	0.00%	0
25.03.18	778	7	132,423	0	0	0.00%	0
25.03.17	784	6	125,269	0	0	0.00%	0
25.03.14	781	3	71,387	0	0	0.00%	0
25.03.13	778	3	95,361	0	0	0.00%	0
25.03.12	778	0	99,669	0	0	0.00%	0
25.03.11	780	2	137,851	0	0	0.00%	0
25.03.10	787	7	341,236	0	0	0.00%	0
25.03.07	797	10	137,137	0	0	0.00%	0
25.03.06	799	2	208,780	0	0	0.00%	0