매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	5,750	70	228,528	19,775	156,028	0.74%	21,003,804
24.11.25	5,700	50	349,081	-79,344	136,253	0.64%	21,023,579
24.11.22	5,990	290	743,392	-74,103	215,597	1.02%	20,944,235
24.11.21	5,780	210	1,256,095	19,772	289,700	1.37%	20,870,132
24.11.20	5,710	70	1,083,574	13,536	269,928	1.28%	20,889,904
24.11.19	5,790	80	427,154	62,648	256,392	1.21%	20,903,440
24.11.18	5,540	250	848,207	54,711	193,744	0.92%	20,966,088
24.11.15	5,520	20	589,027	-28,287	139,033	0.66%	21,020,799
24.11.14	5,800	230	776,923	16,354	167,320	0.79%	20,992,512
24.11.13	5,990	190	3,166,950	-163,797	150,966	0.71%	21,008,866
24.11.12	5,500	490	6,995,066	314,763	314,763	1.49%	20,845,069
24.11.11	5,630	130	206,198	0	0	0.00%	0
24.11.08	5,650	20	250,229	0	0	0.00%	0
24.11.07	5,530	120	369,071	0	0	0.00%	0
24.11.06	5,580	50	406,433	0	0	0.00%	0
24.11.05	5,540	40	277,052	0	0	0.00%	0
24.11.04	5,540	0	200,501	0	0	0.00%	0
24.11.01	5,400	140	628,743	0	0	0.00%	0
24.10.31	5,490	90	124,293	0	0	0.00%	0
24.10.30	5,500	10	194,090	0	0	0.00%	0
24.10.29	5,300	200	772,581	0	0	0.00%	0
24.10.28	5,190	110	176,039	0	0	0.00%	0
24.10.25	5,330	140	228,220	0	0	0.00%	0
24.10.24	5,440	110	211,000	0	0	0.00%	0
24.10.23	5,390	50	441,101	0	0	0.00%	0
24.10.22	5,620	230	389,695	0	0	0.00%	0
24.10.21	5,700	80	645,245	0	0	0.00%	0
24.10.18	5,450	250	1,719,651	0	0	0.00%	0
24.10.17	5,470	20	285,890	0	0	0.00%	0
24.10.16	5,300	170	925,734	0	0	0.00%	0
24.10.15	5,340	40	196,406	0	0	0.00%	0
24.10.14	5,400	60	210,879	0	0	0.00%	0
24.10.11	5,570	170	252,731	0	0	0.00%	0
24.10.10	5,470	100	536,839	0	0	0.00%	0
24.10.08	5,430	40	162,466	0	0	0.00%	0
24.10.07	5,420	10	138,829	0	0	0.00%	0
24.10.04	5,340	80	147,083	0	0	0.00%	0
24.10.02	5,420	80	132,092	0	0	0.00%	0
24.09.30	5,470	50	172,504	0	0	0.00%	0
24.09.27	5,510	40	167,722	0	0	0.00%	0
24.09.26	5,460	50	167,748	0	0	0.00%	0
24.09.25	5,500	40	231,977	0	0	0.00%	0
24.09.24	5,510	10	223,462	0	0	0.00%	0
24.09.23	5,420	90	733,104	0	0	0.00%	0
24.09.20	5,390	30	230,091	0	0	0.00%	0
24.09.19	5,340	50	223,385	0	0	0.00%	0
24.09.13	5,290	50	175,896	0	0	0.00%	0
24.09.12	5,230	60	197,474	0	0	0.00%	0
24.09.11	5,100	130	359,899	0	0	0.00%	0
24.09.10	5,230	130	169,454	0	0	0.00%	0
24.09.09	5,090	140	175,097	0	0	0.00%	0
24.09.06	5,100	10	236,803	0	0	0.00%	0
24.09.05	5,250	150	375,771	0	0	0.00%	0
24.09.04	5,420	170	315,168	0	0	0.00%	0
24.09.03	5,470	50	226,952	0	0	0.00%	0
24.09.02	5,510	40	360,261	0	0	0.00%	0
24.08.30	5,420	90	227,041	0	0	0.00%	0
24.08.29	5,820	400	519,264	0	0	0.00%	0
24.08.28	5,690	130	746,120	0	0	0.00%	0
24.08.27	5,660	30	417,162	0	0	0.00%	0
24.08.26	5,690	30	424,404	0	0	0.00%	0
24.08.23	5,920	230	689,959	0	0	0.00%	0
24.08.22	6,070	150	863,553	0	0	0.00%	0
24.08.21	6,590	520	1,569,069	0	0	0.00%	0
24.08.20	7,090	500	1,957,339	0	0	0.00%	0
24.08.19	6,980	110	4,329,339	0	0	0.00%	0
24.08.16	6,680	300	4,437,593	0	0	0.00%	0
24.08.14	6,650	30	4,023,651	0	0	0.00%	0
24.08.13	7,160	510	1,897,735	0	0	0.00%	0
24.08.12	7,210	50	3,442,220	0	0	0.00%	0
24.08.09	7,480	270	4,537,740	0	0	0.00%	0
24.08.08	6,450	1,030	26,664,525	0	0	0.00%	0
24.08.07	6,210	240	5,412,667	0	0	0.00%	0
24.08.06	5,250	960	7,087,529	0	0	0.00%	0
24.08.05	6,420	1,170	4,461,615	0	0	0.00%	0
24.08.02	6,450	30	15,649,807	0	0	0.00%	0
24.08.01	6,220	230	2,310,463	0	0	0.00%	0
24.07.31	6,170	50	2,905,710	0	0	0.00%	0
24.07.30	6,100	70	3,381,567	0	0	0.00%	0
24.07.29	6,320	220	1,492,427	0	0	0.00%	0
24.07.26	6,620	300	2,727,121	0	0	0.00%	0
24.07.25	5,980	640	7,012,193	0	0	0.00%	0
24.07.24	5,840	140	2,058,558	0	0	0.00%	0
24.07.23	5,610	230	1,727,105	0	0	0.00%	0
24.07.22	5,600	10	489,829	0	0	0.00%	0
24.07.19	5,680	80	482,903	0	0	0.00%	0
24.07.18	6,120	440	1,372,348	0	0	0.00%	0
24.07.17	6,140	20	2,777,668	0	0	0.00%	0
24.07.16	5,680	460	7,940,643	0	0	0.00%	0
24.07.15	5,700	20	933,783	0	0	0.00%	0
24.07.12	5,610	90	1,031,195	0	0	0.00%	0
24.07.11	5,840	230	1,063,305	0	0	0.00%	0
24.07.10	5,840	0	2,565,949	0	0	0.00%	0
24.07.09	5,870	30	1,035,880	0	0	0.00%	0
24.07.08	5,750	120	1,418,449	0	0	0.00%	0
24.07.05	5,650	100	1,489,615	0	0	0.00%	0
24.07.04	5,850	200	1,396,217	0	0	0.00%	0
24.07.03	5,580	270	6,206,602	0	0	0.00%	0
24.07.02	5,640	60	3,432,371	0	0	0.00%	0
24.07.01	5,760	120	1,276,908	0	0	0.00%	0
24.06.28	5,940	180	1,694,633	0	0	0.00%	0
24.06.27	6,000	60	2,830,063	0	0	0.00%	0
24.06.26	6,200	200	4,775,470	0	0	0.00%	0
24.06.25	6,380	180	4,559,553	0	0	0.00%	0
24.06.24	5,900	480	17,636,032	0	0	0.00%	0
24.06.21	5,400	500	13,249,575	0	0	0.00%	0
24.06.20	5,770	370	4,994,055	0	0	0.00%	0
24.06.19	5,760	10	16,931,890	0	0	0.00%	0
24.06.18	6,100	340	9,200,699	0	0	0.00%	0
24.06.17	5,030	1,070	12,858,388	0	0	0.00%	0
24.06.14	5,160	130	762,342	0	0	0.00%	0
24.06.13	4,925	235	1,720,676	0	0	0.00%	0
24.06.12	4,740	185	3,641,381	0	0	0.00%	0
24.06.11	4,820	80	1,550,453	0	0	0.00%	0
24.06.10	4,665	155	164,776	0	0	0.00%	0
24.06.07	4,700	35	70,100	0	0	0.00%	0
24.06.05	4,750	50	87,261	0	0	0.00%	0
24.06.04	4,795	45	127,968	0	0	0.00%	0
24.06.03	4,745	50	107,942	0	0	0.00%	0
24.05.31	4,710	35	69,807	0	0	0.00%	0
24.05.30	4,790	80	107,058	0	0	0.00%	0
24.05.29	4,795	5	77,728	0	0	0.00%	0
24.05.28	4,765	30	60,318	0	0	0.00%	0
24.05.27	4,835	70	176,651	0	0	0.00%	0
24.05.24	4,845	10	67,957	0	0	0.00%	0
24.05.23	4,810	35	87,014	0	0	0.00%	0
24.05.22	4,885	75	179,673	0	0	0.00%	0
24.05.21	4,980	95	200,879	0	0	0.00%	0
24.05.20	4,980	0	121,651	0	0	0.00%	0
24.05.17	4,990	10	140,918	0	0	0.00%	0
24.05.16	4,930	60	208,241	0	0	0.00%	0
24.05.14	4,845	85	123,324	0	0	0.00%	0
24.05.13	4,975	130	170,679	0	0	0.00%	0
24.05.10	4,960	15	104,454	0	0	0.00%	0
24.05.09	4,985	25	142,032	0	0	0.00%	0
24.05.08	4,945	40	146,230	0	0	0.00%	0
24.05.07	4,940	5	125,117	0	0	0.00%	0
24.05.03	4,995	55	121,055	0	0	0.00%	0
24.05.02	5,000	5	81,069	0	0	0.00%	0
24.04.30	4,980	20	148,096	0	0	0.00%	0
24.04.29	4,940	40	142,353	0	0	0.00%	0
24.04.26	4,995	55	171,584	0	0	0.00%	0
24.04.25	5,070	75	135,284	0	0	0.00%	0
24.04.24	4,995	75	152,186	0	0	0.00%	0
24.04.23	5,030	35	188,800	0	0	0.00%	0
24.04.22	4,885	145	330,789	0	0	0.00%	0
24.04.19	4,995	110	237,553	0	0	0.00%	0
24.04.18	4,900	95	223,565	0	0	0.00%	0
24.04.17	4,865	35	186,273	0	0	0.00%	0
24.04.16	5,100	235	420,407	0	0	0.00%	0
24.04.15	5,160	60	301,534	0	0	0.00%	0
24.04.12	5,080	80	353,198	0	0	0.00%	0
24.04.11	5,150	70	337,432	0	0	0.00%	0
24.04.09	5,200	50	323,217	0	0	0.00%	0
24.04.08	5,360	160	304,919	0	0	0.00%	0
24.04.05	5,490	130	601,229	0	0	0.00%	0
24.04.04	5,440	50	913,132	0	0	0.00%	0
24.04.03	5,670	230	700,801	0	0	0.00%	0
24.04.02	6,070	400	3,396,450	0	0	0.00%	0
24.04.01	5,910	160	1,529,286	0	0	0.00%	0
24.03.29	5,800	110	2,122,738	0	0	0.00%	0
24.03.28	5,880	80	2,904,459	0	0	0.00%	0
24.03.27	6,350	470	3,211,779	0	0	0.00%	0
24.03.26	6,850	500	3,379,149	0	0	0.00%	0
24.03.25	7,130	280	6,818,416	0	0	0.00%	0
24.03.22	6,590	540	35,873,963	0	0	0.00%	0
24.03.21	5,970	620	25,783,892	0	0	0.00%	0
24.03.20	4,595	1,375	8,803,196	0	0	0.00%	0
24.03.19	4,590	5	111,149	0	0	0.00%	0
24.03.18	4,720	130	162,219	0	0	0.00%	0
24.03.15	4,475	245	610,236	0	0	0.00%	0
24.03.14	4,545	70	161,766	0	0	0.00%	0
24.03.13	4,510	35	139,702	0	0	0.00%	0
24.03.12	4,545	35	102,351	0	0	0.00%	0
24.03.11	4,585	40	66,402	0	0	0.00%	0
24.03.08	4,460	125	101,641	0	0	0.00%	0
24.03.07	4,605	145	196,906	0	0	0.00%	0
24.03.06	4,625	20	107,217	0	0	0.00%	0
24.03.05	4,625	0	83,969	0	0	0.00%	0
24.03.04	4,645	20	107,099	0	0	0.00%	0
24.02.29	4,635	10	97,550	0	0	0.00%	0
24.02.28	4,605	30	92,966	0	0	0.00%	0
24.02.27	4,695	90	140,732	0	0	0.00%	0
24.02.26	4,695	0	90,622	0	0	0.00%	0
24.02.23	4,755	60	193,490	0	0	0.00%	0
24.02.22	4,930	175	201,864	0	0	0.00%	0
24.02.21	4,930	0	199,338	0	0	0.00%	0
24.02.20	4,970	40	141,641	0	0	0.00%	0
24.02.19	4,845	125	384,623	0	0	0.00%	0
24.02.16	4,845	0	100,978	0	0	0.00%	0
24.02.15	4,840	5	127,400	0	0	0.00%	0
24.02.14	4,855	15	130,440	0	0	0.00%	0
24.02.13	4,775	80	130,963	0	0	0.00%	0
24.02.08	4,785	10	80,361	0	0	0.00%	0
24.02.07	4,795	10	91,670	0	0	0.00%	0
24.02.06	4,810	15	105,259	0	0	0.00%	0
24.02.05	4,840	30	74,124	0	0	0.00%	0
24.02.02	4,745	95	131,944	0	0	0.00%	0
24.02.01	4,770	25	114,904	0	0	0.00%	0
24.01.31	4,865	95	195,671	0	0	0.00%	0
24.01.30	4,830	35	176,590	0	0	0.00%	0
24.01.29	4,945	115	203,843	0	0	0.00%	0
24.01.26	4,880	65	156,526	0	0	0.00%	0
24.01.25	4,990	110	203,403	0	0	0.00%	0
24.01.24	5,080	90	174,850	0	0	0.00%	0
24.01.23	4,910	170	392,810	0	0	0.00%	0
24.01.22	5,100	190	243,854	0	0	0.00%	0
24.01.19	4,985	115	215,433	0	0	0.00%	0
24.01.18	4,910	75	149,489	0	0	0.00%	0
24.01.17	5,070	160	266,066	0	0	0.00%	0
24.01.16	5,090	20	148,243	0	0	0.00%	0
24.01.15	5,090	0	177,561	0	0	0.00%	0
24.01.12	5,240	150	280,680	0	0	0.00%	0
24.01.11	5,250	10	300,077	0	0	0.00%	0
24.01.10	5,470	220	429,239	0	0	0.00%	0
24.01.09	5,430	40	319,085	0	0	0.00%	0
24.01.08	5,350	80	606,211	0	0	0.00%	0
24.01.05	5,440	90	429,371	0	0	0.00%	0
24.01.04	5,620	180	516,157	0	0	0.00%	0
24.01.03	5,860	240	600,020	0	0	0.00%	0
24.01.02	5,920	60	440,399	0	0	0.00%	0
23.12.28	5,860	60	444,189	0	0	0.00%	0
23.12.27	5,990	130	606,392	0	0	0.00%	0
23.12.26	6,320	330	728,953	0	0	0.00%	0
23.12.22	6,560	240	1,030,774	0	0	0.00%	0
23.12.21	6,560	0	1,639,615	0	0	0.00%	0
23.12.20	6,800	240	2,036,338	0	0	0.00%	0
23.12.19	6,230	570	5,792,014	0	0	0.00%	0
23.12.18	6,290	60	1,215,662	0	0	0.00%	0
23.12.15	5,970	320	1,427,793	0	0	0.00%	0
23.12.14	6,210	240	1,166,107	0	0	0.00%	0
23.12.13	6,470	260	1,281,537	0	0	0.00%	0
23.12.12	6,670	200	1,529,177	0	0	0.00%	0
23.12.11	7,340	670	2,269,932	0	0	0.00%	0
23.12.08	7,100	240	6,609,474	0	0	0.00%	0
23.12.07	6,850	250	14,453,124	0	0	0.00%	0
23.12.06	7,200	350	3,309,122	0	0	0.00%	0
23.12.05	7,020	180	12,943,783	0	0	0.00%	0
23.12.04	5,910	1,110	24,136,124	0	0	0.00%	0
23.12.01	5,580	330	13,637,239	0	0	0.00%	0
23.11.30	5,800	220	1,396,887	0	0	0.00%	0
23.11.29	5,950	150	2,405,539	0	0	0.00%	0
23.11.28	5,950	0	17,151,430	0	0	0.00%	0
23.11.27	4,710	1,240	9,453,598	0	0	0.00%	0
23.11.24	4,920	210	1,085,138	0	0	0.00%	0
23.11.23	4,655	265	2,793,199	0	0	0.00%	0
23.11.22	4,860	205	717,433	0	0	0.00%	0
23.11.21	4,875	15	639,468	0	0	0.00%	0
23.11.20	5,040	165	1,061,123	0	0	0.00%	0
23.11.17	5,400	360	1,339,840	0	0	0.00%	0
23.11.16	5,250	110	1,431,943	0	0	0.00%	0
23.11.15	5,130	120	1,111,263	0	0	0.00%	0
23.11.14	5,030	100	1,966,303	0	0	0.00%	0
23.11.13	5,490	460	2,378,996	0	0	0.00%	0
23.11.10	5,700	210	10,493,413	0	0	0.00%	0
23.11.09	5,340	360	2,085,244	0	0	0.00%	0
23.11.08	5,170	170	7,599,952	0	0	0.00%	0
23.11.07	4,710	460	26,824,276	0	0	0.00%	0
23.11.06	4,630	80	2,005,382	0	0	0.00%	0
23.11.03	5,040	410	2,224,946	0	0	0.00%	0
23.11.02	5,020	20	2,138,085	0	0	0.00%	0
23.11.01	5,070	50	3,407,969	0	0	0.00%	0
23.10.31	5,340	270	4,120,783	0	0	0.00%	0
23.10.30	5,530	190	14,589,894	0	0	0.00%	0
23.10.27	5,360	170	38,510,034	0	0	0.00%	0
23.10.26	4,930	430	45,143,296	0	0	0.00%	0
23.10.25	3,795	1,135	11,504,787	0	0	0.00%	0
23.10.24	3,815	20	898,412	0	0	0.00%	0
23.10.23	3,535	280	6,447,983	0	0	0.00%	0
23.10.20	3,660	125	89,399	0	0	0.00%	0
23.10.19	3,740	80	45,074	0	0	0.00%	0
23.10.18	3,760	20	45,772	0	0	0.00%	0
23.10.17	3,720	40	42,041	0	0	0.00%	0
23.10.16	3,735	15	205,770	0	0	0.00%	0
23.10.13	3,830	95	40,613	0	0	0.00%	0
23.10.12	3,800	30	25,649	0	0	0.00%	0
23.10.11	3,690	110	60,713	0	0	0.00%	0
23.10.10	3,730	40	46,632	0	0	0.00%	0
23.10.06	3,660	70	24,195	0	0	0.00%	0
23.10.05	3,740	80	72,188	0	0	0.00%	0
23.10.04	3,860	120	77,352	0	0	0.00%	0
23.09.27	3,800	60	44,360	0	0	0.00%	0
23.09.26	3,810	10	74,467	0	0	0.00%	0
23.09.25	3,845	35	55,345	0	0	0.00%	0
23.09.22	3,870	25	71,683	0	0	0.00%	0
23.09.21	3,925	55	96,155	0	0	0.00%	0
23.09.20	3,980	55	64,003	0	0	0.00%	0
23.09.19	4,045	65	71,430	0	0	0.00%	0
23.09.18	4,060	15	31,572	0	0	0.00%	0
23.09.15	4,020	40	57,361	0	0	0.00%	0
23.09.14	4,040	20	52,129	0	0	0.00%	0
23.09.13	4,085	45	59,206	0	0	0.00%	0
23.09.12	4,135	50	82,871	0	0	0.00%	0
23.09.11	4,030	105	129,271	0	0	0.00%	0
23.09.08	3,995	35	67,906	0	0	0.00%	0
23.09.07	4,070	75	84,073	0	0	0.00%	0
23.09.06	4,030	40	76,323	0	0	0.00%	0
23.09.05	4,030	0	37,781	0	0	0.00%	0
23.09.04	4,000	30	70,576	0	0	0.00%	0
23.09.01	4,125	125	157,263	0	0	0.00%	0
23.08.31	4,120	5	79,719	0	0	0.00%	0
23.08.30	4,095	25	59,840	0	0	0.00%	0
23.08.29	4,100	5	89,632	0	0	0.00%	0
23.08.28	4,090	10	43,847	0	0	0.00%	0
23.08.25	4,090	0	44,160	0	0	0.00%	0
23.08.24	4,075	15	47,518	0	0	0.00%	0
23.08.23	4,090	15	81,835	0	0	0.00%	0
23.08.22	4,005	85	81,879	0	0	0.00%	0
23.08.21	3,970	35	78,596	0	0	0.00%	0
23.08.18	4,005	35	85,424	0	0	0.00%	0
23.08.17	4,080	75	87,261	0	0	0.00%	0
23.08.16	4,235	155	164,498	0	0	0.00%	0
23.08.14	4,220	15	128,668	0	0	0.00%	0
23.08.11	4,235	15	167,173	0	0	0.00%	0
23.08.10	4,155	80	468,410	0	0	0.00%	0
23.08.09	3,955	200	366,032	0	0	0.00%	0
23.08.08	4,010	55	226,964	0	0	0.00%	0
23.08.07	4,110	100	335,312	0	0	0.00%	0
23.08.04	4,075	35	3,817,263	0	0	0.00%	0
23.08.03	4,010	65	204,283	0	0	0.00%	0
23.08.02	4,030	20	32,628	0	0	0.00%	0
23.08.01	3,950	80	100,944	0	0	0.00%	0
23.07.31	3,900	50	45,323	0	0	0.00%	0
23.07.28	3,810	90	43,241	0	0	0.00%	0
23.07.27	3,650	160	109,062	0	0	0.00%	0
23.07.26	3,830	185	160,184	0	0	0.00%	0
23.07.25	3,945	115	106,129	0	0	0.00%	0
23.07.24	4,105	160	150,506	0	0	0.00%	0
23.07.21	4,100	5	166,090	0	0	0.00%	0
23.07.20	4,045	55	74,707	0	0	0.00%	0
23.07.19	3,985	60	158,283	0	0	0.00%	0
23.07.18	3,980	5	63,568	0	0	0.00%	0
23.07.17	4,060	80	76,240	0	0	0.00%	0
23.07.14	4,065	5	64,454	0	0	0.00%	0
23.07.13	4,030	35	61,452	0	0	0.00%	0
23.07.12	4,025	5	35,823	0	0	0.00%	0
23.07.11	3,995	30	38,558	0	0	0.00%	0
23.07.10	3,935	60	45,948	0	0	0.00%	0
23.07.07	3,995	60	93,687	0	0	0.00%	0
23.07.06	4,115	120	214,986	0	0	0.00%	0
23.07.05	4,175	60	106,722	0	0	0.00%	0
23.07.04	4,200	25	72,907	0	0	0.00%	0
23.07.03	4,150	50	245,022	0	0	0.00%	0
23.06.30	4,120	30	86,683	0	0	0.00%	0
23.06.29	4,210	90	197,360	0	0	0.00%	0
23.06.28	4,130	80	258,256	0	0	0.00%	0
23.06.27	4,125	5	284,616	0	0	0.00%	0
23.06.26	4,365	240	667,900	0	0	0.00%	0
23.06.23	4,150	215	9,711,352	0	0	0.00%	0
23.06.22	4,120	30	53,135	0	0	0.00%	0
23.06.21	4,220	100	70,403	0	0	0.00%	0
23.06.20	4,185	35	64,360	0	0	0.00%	0
23.06.19	4,200	15	27,688	0	0	0.00%	0
23.06.16	4,175	25	52,970	0	0	0.00%	0
23.06.15	4,205	30	65,615	0	0	0.00%	0
23.06.14	4,280	75	78,403	0	0	0.00%	0
23.06.13	4,265	15	47,765	0	0	0.00%	0
23.06.12	4,360	95	80,732	0	0	0.00%	0
23.06.09	4,360	0	40,643	0	0	0.00%	0
23.06.08	4,375	15	31,418	0	0	0.00%	0
23.06.07	4,385	10	54,807	0	0	0.00%	0
23.06.05	4,395	10	55,649	0	0	0.00%	0
23.06.02	4,375	20	44,517	0	0	0.00%	0
23.06.01	4,305	70	40,051	0	0	0.00%	0
23.05.31	4,315	10	33,918	0	0	0.00%	0
23.05.30	4,335	20	83,795	0	0	0.00%	0
23.05.26	4,410	75	47,768	0	0	0.00%	0
23.05.25	4,440	30	57,049	0	0	0.00%	0
23.05.24	4,460	20	29,855	0	0	0.00%	0
23.05.23	4,450	10	50,534	0	0	0.00%	0
23.05.22	4,345	105	197,184	0	0	0.00%	0
23.05.19	4,360	15	66,582	0	0	0.00%	0
23.05.18	4,285	75	69,392	0	0	0.00%	0
23.05.17	4,270	15	53,818	0	0	0.00%	0
23.05.16	4,310	40	94,579	0	0	0.00%	0
23.05.15	4,400	90	83,078	0	0	0.00%	0
23.05.12	4,515	115	115,922	0	0	0.00%	0
23.05.11	4,510	5	91,913	0	0	0.00%	0
23.05.10	4,585	75	99,769	0	0	0.00%	0
23.05.09	4,590	5	102,291	0	0	0.00%	0
23.05.08	4,680	90	192,294	0	0	0.00%	0
23.05.04	4,600	80	822,997	0	0	0.00%	0
23.05.03	4,440	160	178,877	0	0	0.00%	0
23.05.02	4,530	90	94,838	0	0	0.00%	0
23.04.28	4,620	90	179,987	0	0	0.00%	0
23.04.27	4,325	295	489,739	0	0	0.00%	0
23.04.26	4,320	5	67,008	0	0	0.00%	0
23.04.25	4,380	60	53,035	0	0	0.00%	0
23.04.24	4,430	50	53,583	0	0	0.00%	0
23.04.21	4,520	90	83,414	0	0	0.00%	0
23.04.20	4,615	90	86,850	0	0	0.00%	0
23.04.19	4,600	15	101,697	0	0	0.00%	0
23.04.18	4,625	25	130,347	0	0	0.00%	0
23.04.17	4,725	100	147,804	0	0	0.00%	0
23.04.14	4,730	20	243,157	0	0	0.00%	0
23.04.13	4,675	55	151,089	0	0	0.00%	0
23.04.12	4,590	85	101,218	0	0	0.00%	0
23.04.11	4,490	100	88,956	0	0	0.00%	0
23.04.10	4,645	155	94,844	0	0	0.00%	0
23.04.07	4,685	40	68,517	0	0	0.00%	0
23.04.06	4,695	10	101,858	0	0	0.00%	0
23.04.05	4,550	145	254,466	0	0	0.00%	0
23.04.04	4,415	135	99,613	0	0	0.00%	0
23.04.03	4,460	45	57,442	0	0	0.00%	0
23.03.31	4,380	80	77,090	0	0	0.00%	0
23.03.30	4,315	65	70,013	0	0	0.00%	0
23.03.29	4,335	20	40,422	0	0	0.00%	0
23.03.28	4,320	15	26,181	0	0	0.00%	0
23.03.27	4,320	0	54,204	0	0	0.00%	0
23.03.24	4,285	35	37,513	0	0	0.00%	0
23.03.23	4,405	120	88,640	0	0	0.00%	0
23.03.22	4,455	50	41,057	0	0	0.00%	0
23.03.21	4,525	70	51,535	0	0	0.00%	0
23.03.20	4,430	95	56,269	0	0	0.00%	0
23.03.17	4,445	185	68,078	0	0	0.00%	0
23.03.16	4,515	70	74,019	0	0	0.00%	0
23.03.15	4,335	180	90,168	0	0	0.00%	0
23.03.14	4,500	165	133,944	0	0	0.00%	0
23.03.13	4,620	120	104,915	0	0	0.00%	0
23.03.10	4,765	145	100,677	0	0	0.00%	0
23.03.09	4,745	20	50,838	0	0	0.00%	0
23.03.08	4,785	40	56,635	0	0	0.00%	0
23.03.07	4,710	75	97,415	0	0	0.00%	0
23.03.06	4,645	65	82,028	0	0	0.00%	0
23.03.03	4,660	15	71,424	0	0	0.00%	0
23.03.02	4,685	25	73,702	0	0	0.00%	0
23.02.28	4,560	125	391,772	0	0	0.00%	0
23.02.27	4,690	130	84,245	0	0	0.00%	0
23.02.24	4,815	125	118,469	0	0	0.00%	0
23.02.23	4,805	10	62,253	0	0	0.00%	0
23.02.22	4,910	105	98,820	0	0	0.00%	0
23.02.21	4,915	5	62,417	0	0	0.00%	0
23.02.20	4,815	100	107,161	0	0	0.00%	0
23.02.17	4,870	55	96,701	0	0	0.00%	0
23.02.16	4,720	150	529,202	0	0	0.00%	0
23.02.15	4,885	165	236,856	0	0	0.00%	0
23.02.14	4,920	35	78,032	0	0	0.00%	0
23.02.13	4,850	70	97,807	0	0	0.00%	0
23.02.10	4,985	135	143,191	0	0	0.00%	0
23.02.09	5,110	125	192,811	0	0	0.00%	0
23.02.08	5,090	20	116,908	0	0	0.00%	0
23.02.06	5,110	60	152,752	0	0	0.00%	0
23.02.03	5,080	30	122,108	0	0	0.00%	0
23.02.02	5,060	20	142,183	0	0	0.00%	0
23.02.01	5,020	40	128,471	0	0	0.00%	0
23.01.31	5,010	10	181,962	0	0	0.00%	0
23.01.30	4,990	20	1,256,905	0	0	0.00%	0
23.01.27	4,925	75	183,774	0	0	0.00%	0
23.01.25	4,855	25	171,233	0	0	0.00%	0
23.01.20	4,855	85	221,427	0	0	0.00%	0
23.01.19	4,940	45	233,909	0	0	0.00%	0
23.01.18	4,985	205	458,195	0	0	0.00%	0
23.01.17	5,190	70	434,661	0	0	0.00%	0
23.01.16	5,260	10	225,665	0	0	0.00%	0
23.01.13	5,250	70	283,368	0	0	0.00%	0
23.01.12	5,320	200	1,334,802	0	0	0.00%	0
23.01.11	5,120	20	271,701	0	0	0.00%	0
23.01.10	5,100	150	584,486	0	0	0.00%	0
23.01.09	5,250	100	727,506	0	0	0.00%	0
23.01.06	5,350	120	749,362	0	0	0.00%	0
23.01.05	5,470	190	2,378,147	0	0	0.00%	0
23.01.04	5,660	20	2,976,702	0	0	0.00%	0
23.01.03	5,640	450	1,646,570	0	0	0.00%	0
23.01.02	6,090	590	8,823,134	0	0	0.00%	0
22.12.29	5,500	240	5,238,257	0	0	0.00%	0
22.12.28	5,740	240	10,013,167	0	0	0.00%	0
22.12.27	5,500	270	5,314,360	0	0	0.00%	0
22.12.26	5,230	110	3,215,312	0	0	0.00%	0
22.12.23	5,340	460	921,640	0	0	0.00%	0
22.12.22	5,800	300	1,312,591	0	0	0.00%	0
22.12.21	6,100	450	3,423,591	0	0	0.00%	0
22.12.20	5,650	120	1,657,511	0	0	0.00%	0
22.12.19	5,770	430	1,235,121	0	0	0.00%	0
22.12.16	6,200	150	1,936,278	0	0	0.00%	0
22.12.15	6,350	160	3,647,812	0	0	0.00%	0
22.12.14	6,190	70	3,819,452	0	0	0.00%	0
22.12.13	6,260	660	23,277,730	0	0	0.00%	0
22.12.12	5,600	1,285	11,918,429	0	0	0.00%	0
22.12.09	4,315	20	17,405	0	0	0.00%	0
22.12.08	4,295	20	22,902	0	0	0.00%	0
22.12.07	4,315	10	30,210	0	0	0.00%	0
22.12.06	4,325	100	24,665	0	0	0.00%	0
22.12.05	4,425	60	40,739	0	0	0.00%	0
22.12.02	4,365	45	48,164	0	0	0.00%	0
22.12.01	4,410	10	55,607	0	0	0.00%	0
22.11.30	4,400	125	49,989	0	0	0.00%	0
22.11.29	4,275	95	24,852	0	0	0.00%	0
22.11.28	4,180	160	55,689	0	0	0.00%	0
22.11.25	4,340	25	27,258	0	0	0.00%	0
22.11.24	4,365	35	20,363	0	0	0.00%	0
22.11.23	4,330	55	31,038	0	0	0.00%	0
22.11.22	4,275	70	33,619	0	0	0.00%	0
22.11.21	4,345	155	52,263	0	0	0.00%	0
22.11.18	4,500	5	23,227	0	0	0.00%	0
22.11.17	4,495	80	38,169	0	0	0.00%	0
22.11.16	4,575	20	33,642	0	0	0.00%	0
22.11.15	4,555	125	97,591	0	0	0.00%	0
22.11.14	4,430	45	79,443	0	0	0.00%	0
22.11.11	4,385	55	45,911	0	0	0.00%	0
22.11.10	4,330	55	28,562	0	0	0.00%	0
22.11.09	4,385	25	51,802	0	0	0.00%	0
22.11.08	4,360	75	78,385	0	0	0.00%	0
22.11.07	4,285	50	32,206	0	0	0.00%	0
22.11.04	4,235	65	25,456	0	0	0.00%	0
22.11.03	4,300	55	42,421	0	0	0.00%	0
22.11.02	4,355	65	79,616	0	0	0.00%	0
22.11.01	4,290	15	43,252	0	0	0.00%	0
22.10.31	4,275	25	520,890	0	0	0.00%	0
22.10.28	4,250	5	26,485	0	0	0.00%	0
22.10.27	4,245	75	20,162	0	0	0.00%	0
22.10.26	4,170	20	20,137	0	0	0.00%	0
22.10.25	4,150	75	40,425	0	0	0.00%	0
22.10.24	4,225	15	46,659	0	0	0.00%	0
22.10.21	4,240	10	99,012	0	0	0.00%	0
22.10.20	4,250	50	28,729	0	0	0.00%	0
22.10.19	4,200	15	94,948	0	0	0.00%	0
22.10.18	4,215	90	46,122	0	0	0.00%	0
22.10.17	4,125	85	40,475	0	0	0.00%	0
22.10.14	4,040	195	112,245	0	0	0.00%	0
22.10.13	3,845	205	108,491	0	0	0.00%	0
22.10.12	4,050	50	53,705	0	0	0.00%	0
22.10.11	4,100	225	62,406	0	0	0.00%	0
22.10.07	4,325	15	57,947	0	0	0.00%	0
22.10.06	4,340	95	132,737	0	0	0.00%	0
22.10.05	4,245	85	100,968	0	0	0.00%	0
22.10.04	4,330	105	95,387	0	0	0.00%	0
22.09.30	4,225	175	166,897	0	0	0.00%	0
22.09.29	4,050	210	224,497	0	0	0.00%	0
22.09.28	3,840	170	128,194	0	0	0.00%	0
22.09.27	4,010	65	164,609	0	0	0.00%	0
22.09.26	3,945	415	360,240	0	0	0.00%	0
22.09.23	4,360	60	67,753	0	0	0.00%	0
22.09.22	4,420	110	92,975	0	0	0.00%	0
22.09.21	4,530	70	42,391	0	0	0.00%	0
22.09.20	4,600	20	51,981	0	0	0.00%	0
22.09.19	4,620	180	67,184	0	0	0.00%	0
22.09.16	4,800	35	35,840	0	0	0.00%	0
22.09.15	4,835	5	27,990	0	0	0.00%	0
22.09.14	4,830	90	64,641	0	0	0.00%	0
22.09.13	4,920	165	45,061	0	0	0.00%	0
22.09.08	4,755	10	36,353	0	0	0.00%	0
22.09.07	4,745	175	76,772	0	0	0.00%	0
22.09.06	4,920	20	70,156	0	0	0.00%	0