매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,840	95	129,085	-28,432	582,893	2.75%	20,576,939
25.07.03	4,935	50	225,922	41,704	611,325	2.89%	20,548,507
25.07.02	4,985	120	309,085	20,949	569,621	2.69%	20,590,211
25.07.01	4,865	70	191,368	-14,092	548,672	2.59%	20,611,160
25.06.30	4,795	25	115,107	-42,279	562,764	2.66%	20,597,068
25.06.27	4,770	60	110,076	-43,024	605,043	2.86%	20,554,789
25.06.26	4,830	10	124,459	-11,686	648,067	3.06%	20,511,765
25.06.25	4,820	45	68,929	51,865	659,753	3.12%	20,500,079
25.06.24	4,775	80	114,886	-50,917	607,888	2.87%	20,551,944
25.06.23	4,695	115	145,427	19,476	658,805	3.11%	20,501,027
25.06.20	4,810	40	77,343	-18,775	639,329	3.02%	20,520,503
25.06.19	4,770	60	72,827	8,768	658,104	3.11%	20,501,728
25.06.18	4,830	20	76,493	7,545	649,336	3.07%	20,510,496
25.06.17	4,810	45	111,794	16,806	641,791	3.03%	20,518,041
25.06.16	4,765	0	89,205	-49,856	624,985	2.95%	20,534,847
25.06.13	4,765	165	162,395	-2,595	674,841	3.19%	20,484,991
25.06.12	4,930	10	111,432	19,312	677,436	3.20%	20,482,396
25.06.11	4,940	55	167,205	19,250	658,124	3.11%	20,501,708
25.06.10	4,885	0	120,780	54,164	638,874	3.02%	20,520,958
25.06.09	4,885	65	170,793	-14,312	584,710	2.76%	20,575,122
25.06.05	4,820	80	156,259	0	599,022	2.83%	20,560,810