매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,490	15	58,538	-5,697	561,033	2.65%	20,598,799
25.04.03	4,500	10	51,502	-12,865	566,730	2.68%	20,593,102
25.04.02	4,550	50	53,315	37,073	579,595	2.74%	20,580,237
25.04.01	4,415	135	76,749	81	542,522	2.56%	20,617,310
25.03.31	4,520	105	125,947	64,176	542,441	2.56%	20,617,391
25.03.28	4,600	80	80,809	-31,706	478,265	2.26%	20,681,567
25.03.27	4,670	70	97,430	14,527	509,971	2.41%	20,649,861
25.03.26	4,650	20	51,406	-7,193	495,444	2.34%	20,664,388
25.03.25	4,665	15	55,123	7,773	502,637	2.38%	20,657,195
25.03.24	4,645	20	62,118	7,706	494,864	2.34%	20,664,968
25.03.21	4,650	5	95,692	487,158	487,158	2.30%	20,672,674
25.03.20	4,700	50	81,392	0	0	0.00%	0
25.03.19	4,710	10	59,089	0	0	0.00%	0
25.03.18	4,725	15	81,334	0	0	0.00%	0
25.03.17	4,785	60	83,229	0	0	0.00%	0
25.03.14	4,770	15	58,861	0	0	0.00%	0
25.03.13	4,850	80	81,519	0	0	0.00%	0
25.03.12	4,835	15	55,004	0	0	0.00%	0
25.03.11	4,870	35	91,871	0	0	0.00%	0
25.03.10	4,855	15	60,463	0	0	0.00%	0
25.03.07	4,930	75	84,472	0	0	0.00%	0