매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	19,120	620	137,307	-18,208	1,984,426	7.57%	24,229,271
25.05.15	19,760	640	122,004	8,999	2,002,634	7.64%	24,211,063
25.05.14	19,930	170	136,110	-73,205	1,993,635	7.61%	24,220,062
25.05.13	20,450	520	117,830	41,067	2,066,840	7.88%	24,146,857
25.05.12	19,910	540	78,596	-14,563	2,025,773	7.73%	24,187,924
25.05.09	20,400	490	110,830	26,009	2,040,336	7.78%	24,173,361
25.05.08	20,200	200	105,409	11,096	2,014,327	7.68%	24,199,370
25.05.07	20,200	0	97,834	2,003,231	2,003,231	7.64%	24,210,466
25.05.02	19,960	240	50,917	0	0	0.00%	0
25.04.30	20,700	740	102,488	0	0	0.00%	0
25.04.29	20,800	100	74,100	0	0	0.00%	0
25.04.28	21,050	250	92,726	0	0	0.00%	0
25.04.25	20,900	150	74,187	0	0	0.00%	0
25.04.24	20,950	50	105,733	0	0	0.00%	0
25.04.23	19,790	1,160	136,818	0	0	0.00%	0
25.04.22	19,950	160	113,968	0	0	0.00%	0
25.04.21	20,350	400	67,628	0	0	0.00%	0