매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,780	25	2,246	-12	10,044	0.15%	6,739,956
25.07.02	9,755	35	6,170	826	10,056	0.15%	6,739,944
25.07.01	9,720	30	3,417	0	9,230	0.14%	6,740,770
25.06.30	9,690	5	15,201	-228	9,230	0.11%	8,240,770
25.06.27	9,695	30	6,302	-452	9,458	0.09%	9,990,542
25.06.26	9,665	35	998	924	9,910	0.10%	9,990,090
25.06.25	9,700	25	13,713	-746	8,986	0.09%	9,991,014
25.06.24	9,675	20	4,431	6,411	9,732	0.10%	9,990,268
25.06.23	9,695	50	11,352	-328	3,321	0.03%	9,996,679
25.06.20	9,645	65	8,688	2,061	3,649	0.04%	9,996,351
25.06.19	9,710	35	13,440	106	1,588	0.02%	9,998,412
25.06.18	9,675	45	6,150	181	1,482	0.01%	9,998,518
25.06.17	9,630	45	5,143	-472	1,301	0.01%	9,998,699
25.06.16	9,585	25	4,588	563	1,773	0.02%	9,998,227
25.06.13	9,610	15	13,151	-3,253	1,210	0.01%	9,998,790
25.06.12	9,595	125	10,022	900	4,463	0.04%	9,995,537
25.06.11	9,720	70	30,150	2,249	3,563	0.04%	9,996,437
25.06.10	9,650	100	23,943	103	1,314	0.01%	9,998,686
25.06.09	9,550	55	12,272	-6,958	1,211	0.01%	9,998,789
25.06.05	9,495	30	41,660	0	8,169	0.08%	9,991,831