매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,400	30	7,774	-71	185,198	1.82%	9,964,802
25.07.02	11,370	0	11,288	3,700	185,269	1.83%	9,964,731
25.07.01	11,370	220	19,597	-1,569	181,569	1.79%	9,968,431
25.06.30	11,150	50	5,843	-1,081	183,138	1.80%	9,966,862
25.06.27	11,200	0	5,814	-7,446	184,219	1.81%	9,965,781
25.06.26	11,200	50	5,916	-851	191,665	1.89%	9,958,335
25.06.25	11,250	250	10,948	-104	192,516	1.90%	9,957,484
25.06.24	11,000	140	22,338	-1,882	192,620	1.90%	9,957,380
25.06.23	10,860	100	24,427	-470	194,502	1.92%	9,955,498
25.06.20	10,960	100	12,630	-279	194,972	1.92%	9,955,028
25.06.19	10,860	40	3,876	903	195,251	1.92%	9,954,749
25.06.18	10,900	70	5,755	437	194,348	1.91%	9,955,652
25.06.17	10,830	70	10,140	606	193,911	1.91%	9,956,089
25.06.16	10,900	90	6,987	-843	193,305	1.90%	9,956,695
25.06.13	10,810	110	8,686	-1,118	194,148	1.91%	9,955,852
25.06.12	10,920	30	9,290	-2,223	195,266	1.92%	9,954,734
25.06.11	10,890	10	8,094	-3,691	197,489	1.95%	9,952,511
25.06.10	10,900	10	20,753	-1,396	201,180	1.98%	9,948,820
25.06.09	10,910	290	23,446	-1,412	202,576	2.00%	9,947,424
25.06.05	10,620	20	3,675	2,565	203,988	2.01%	9,946,012
25.06.04	10,640	110	11,692	0	201,423	1.98%	9,948,577