매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,820	120	8,358	-2,563	212,174	1.54%	13,551,359
25.07.02	11,700	30	6,290	3,142	214,737	1.56%	13,548,796
25.07.01	11,670	40	9,850	510	211,595	1.54%	13,551,938
25.06.30	11,630	110	9,822	-2,187	211,085	1.53%	13,552,448
25.06.27	11,520	180	7,431	-2,795	213,272	1.55%	13,550,261
25.06.26	11,700	20	10,042	-1,265	216,067	1.57%	13,547,466
25.06.25	11,720	120	10,261	5,252	217,332	1.58%	13,546,201
25.06.24	11,840	270	13,610	-478	212,080	1.54%	13,551,453
25.06.23	11,570	20	27,384	-6,235	212,558	1.54%	13,550,975
25.06.20	11,550	50	6,827	-13,653	218,793	1.59%	13,544,740
25.06.19	11,500	0	3,724	-5,342	232,446	1.69%	13,531,087
25.06.18	11,500	60	10,265	2,353	237,788	1.73%	13,525,745
25.06.17	11,560	110	9,570	-5,574	235,435	1.71%	13,528,098
25.06.16	11,670	0	20,598	-7,463	241,009	1.75%	13,522,524
25.06.13	11,670	120	16,761	-1,341	248,472	1.81%	13,515,061
25.06.12	11,790	70	11,252	17,455	249,813	1.82%	13,513,720
25.06.11	11,860	30	12,950	-4,276	232,358	1.69%	13,531,175
25.06.10	11,830	40	9,005	5,793	236,634	1.72%	13,526,899
25.06.09	11,790	200	12,135	-2,360	230,841	1.68%	13,532,692
25.06.05	11,590	30	12,991	2,851	233,201	1.69%	13,530,332
25.06.04	11,620	40	12,164	0	230,350	1.67%	13,533,183