매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	11,490	230	13,798	4,267	261,449	1.90%	13,502,084
25.04.01	11,050	440	15,499	-2,818	257,182	1.87%	13,506,351
25.03.31	11,200	150	14,646	-3,189	260,000	1.89%	13,503,533
25.03.28	11,280	80	17,437	-1,484	263,189	1.91%	13,500,344
25.03.27	11,380	100	6,222	-4,471	264,673	1.92%	13,498,860
25.03.26	11,440	60	11,812	3,991	269,144	1.96%	13,494,389
25.03.25	11,420	20	42,316	4,048	265,153	1.93%	13,498,380
25.03.24	11,290	130	14,859	-3,887	261,105	1.90%	13,502,428
25.03.21	11,250	40	18,541	-2,049	264,992	1.93%	13,498,541
25.03.20	11,260	10	11,478	-2,717	267,041	1.94%	13,496,492
25.03.19	11,320	60	11,396	269,758	269,758	1.96%	13,493,775
25.03.18	11,350	30	10,141	0	0	0.00%	0
25.03.17	11,430	80	15,496	0	0	0.00%	0
25.03.14	11,220	210	22,404	0	0	0.00%	0
25.03.13	11,250	30	10,623	0	0	0.00%	0
25.03.12	11,250	0	14,135	0	0	0.00%	0
25.03.11	11,300	50	19,131	0	0	0.00%	0
25.03.10	11,260	40	9,317	0	0	0.00%	0
25.03.07	11,410	150	23,631	0	0	0.00%	0
25.03.06	11,470	60	9,997	0	0	0.00%	0
25.03.05	11,430	40	13,895	0	0	0.00%	0