매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	21,000	50	33,457	-6,076	1,000,958	6.69%	13,950,561
25.07.02	21,050	400	76,685	10,318	1,007,034	6.74%	13,944,485
25.07.01	20,650	850	101,462	-13,375	996,716	6.67%	13,954,803
25.06.30	19,800	160	38,665	-14,611	1,010,091	6.76%	13,941,428
25.06.27	19,960	140	36,619	-23,475	1,024,702	6.85%	13,926,817
25.06.26	20,100	300	35,570	33,501	1,048,177	7.01%	13,903,342
25.06.25	20,400	100	74,466	3,524	1,014,676	6.79%	13,932,952
25.06.24	20,300	620	47,077	-2,108	1,011,152	6.76%	13,936,476
25.06.23	19,680	310	50,847	-6,105	1,013,260	6.78%	13,934,368
25.06.20	19,990	10	45,309	-28	1,019,365	6.82%	13,928,263
25.06.19	20,000	100	32,096	2,631	1,019,393	6.82%	13,928,235
25.06.18	20,100	50	17,433	-15,294	1,016,762	6.80%	13,930,866
25.06.17	20,150	100	22,219	1,966	1,032,056	6.90%	13,915,572
25.06.16	20,250	150	25,205	-3,170	1,030,090	6.89%	13,917,538
25.06.13	20,100	600	50,042	722	1,033,260	6.91%	13,914,368
25.06.12	20,700	150	40,447	13,952	1,032,538	6.91%	13,915,090
25.06.11	20,850	300	45,024	1,758	1,018,586	6.81%	13,929,042
25.06.10	21,150	300	44,516	3,597	1,016,828	6.80%	13,930,800
25.06.09	21,450	700	89,600	445	1,013,231	6.78%	13,934,397
25.06.05	20,750	300	31,921	0	1,012,786	6.78%	13,934,842