매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	19,400	50	25,678	-4,462	885,929	5.93%	14,061,699
24.09.19	19,500	100	12,385	5,912	890,391	5.96%	14,057,237
24.09.13	19,270	230	21,558	-942	884,479	5.92%	14,063,149
24.09.12	19,090	180	7,751	5,448	885,421	5.92%	14,062,207
24.09.11	18,910	180	12,387	-5,992	879,973	5.89%	14,067,655
24.09.10	19,040	130	14,225	-321	885,965	5.93%	14,061,663
24.09.09	19,200	160	13,538	-3,118	886,286	5.93%	14,061,342
24.09.06	19,310	110	12,915	11,604	889,404	5.95%	14,058,224
24.09.05	18,810	500	32,365	877,800	877,800	5.87%	14,069,828
24.09.04	19,390	580	32,957	0	0	0.00%	0
24.09.03	19,390	0	9,918	0	0	0.00%	0
24.09.02	19,500	110	6,977	0	0	0.00%	0
24.08.30	19,490	10	17,491	0	0	0.00%	0
24.08.29	19,600	110	13,998	0	0	0.00%	0
24.08.28	19,640	40	15,919	0	0	0.00%	0
24.08.27	19,640	0	13,722	0	0	0.00%	0
24.08.26	19,350	290	36,779	0	0	0.00%	0
24.08.23	19,340	10	9,013	0	0	0.00%	0
24.08.22	19,360	20	22,017	0	0	0.00%	0
24.08.21	19,110	250	26,086	0	0	0.00%	0
24.08.20	19,030	80	15,837	0	0	0.00%	0
24.08.19	18,900	130	11,325	0	0	0.00%	0
24.08.16	18,800	100	15,759	0	0	0.00%	0
24.08.14	18,250	550	20,829	0	0	0.00%	0
24.08.13	18,360	110	10,342	0	0	0.00%	0
24.08.12	18,080	280	16,894	0	0	0.00%	0
24.08.09	18,020	60	20,999	0	0	0.00%	0
24.08.08	17,880	140	18,718	0	0	0.00%	0
24.08.07	17,850	30	25,435	0	0	0.00%	0
24.08.06	17,260	590	37,271	0	0	0.00%	0
24.08.05	18,990	1,730	77,781	0	0	0.00%	0
24.08.02	19,400	410	22,279	0	0	0.00%	0
24.08.01	19,340	60	10,329	0	0	0.00%	0
24.07.31	19,100	240	19,310	0	0	0.00%	0
24.07.30	19,180	80	16,860	0	0	0.00%	0
24.07.29	19,010	170	14,372	0	0	0.00%	0
24.07.26	18,950	60	10,531	0	0	0.00%	0
24.07.25	19,010	60	19,888	0	0	0.00%	0
24.07.24	19,030	20	11,406	0	0	0.00%	0
24.07.23	19,050	20	11,528	0	0	0.00%	0
24.07.22	19,170	120	14,945	0	0	0.00%	0
24.07.19	19,280	110	18,824	0	0	0.00%	0
24.07.18	19,400	120	19,918	0	0	0.00%	0
24.07.17	19,450	50	17,053	0	0	0.00%	0
24.07.16	19,520	70	12,863	0	0	0.00%	0
24.07.15	19,450	70	7,742	0	0	0.00%	0
24.07.12	19,480	30	10,978	0	0	0.00%	0
24.07.11	19,490	10	8,604	0	0	0.00%	0
24.07.10	19,490	0	11,880	0	0	0.00%	0
24.07.09	19,550	60	17,120	0	0	0.00%	0
24.07.08	19,590	40	17,034	0	0	0.00%	0
24.07.05	19,610	20	21,133	0	0	0.00%	0
24.07.04	19,560	50	16,640	0	0	0.00%	0
24.07.03	19,480	80	21,508	0	0	0.00%	0
24.07.02	19,760	280	20,824	0	0	0.00%	0
24.07.01	19,580	180	15,240	0	0	0.00%	0
24.06.28	19,410	170	11,298	0	0	0.00%	0
24.06.27	19,570	160	15,738	0	0	0.00%	0
24.06.26	19,880	310	29,987	0	0	0.00%	0
24.06.25	19,280	600	38,252	0	0	0.00%	0
24.06.24	19,460	180	30,394	0	0	0.00%	0
24.06.21	19,990	530	123,372	0	0	0.00%	0
24.06.20	19,740	250	28,763	0	0	0.00%	0
24.06.19	19,970	230	49,202	0	0	0.00%	0
24.06.18	19,640	330	59,760	0	0	0.00%	0
24.06.17	19,590	50	35,174	0	0	0.00%	0
24.06.14	19,100	490	50,525	0	0	0.00%	0
24.06.13	19,220	120	51,181	0	0	0.00%	0
24.06.12	19,400	180	37,623	0	0	0.00%	0
24.06.11	19,300	100	39,978	0	0	0.00%	0
24.06.10	19,560	260	37,944	0	0	0.00%	0
24.06.07	19,560	0	23,309	0	0	0.00%	0
24.06.05	19,490	70	30,307	0	0	0.00%	0
24.06.04	19,630	140	39,887	0	0	0.00%	0
24.06.03	19,270	360	38,965	0	0	0.00%	0
24.05.31	19,160	110	22,896	0	0	0.00%	0
24.05.30	19,250	90	61,482	0	0	0.00%	0
24.05.29	19,620	370	49,459	0	0	0.00%	0
24.05.28	19,500	120	15,197	0	0	0.00%	0
24.05.27	19,500	0	38,610	0	0	0.00%	0
24.05.24	19,700	200	35,742	0	0	0.00%	0
24.05.23	19,830	130	35,446	0	0	0.00%	0
24.05.22	19,820	10	21,511	0	0	0.00%	0
24.05.21	19,980	160	39,923	0	0	0.00%	0
24.05.20	20,300	320	58,531	0	0	0.00%	0
24.05.17	20,900	600	48,112	0	0	0.00%	0
24.05.16	21,100	200	29,787	0	0	0.00%	0
24.05.14	21,050	50	40,561	0	0	0.00%	0
24.05.13	21,200	150	23,024	0	0	0.00%	0
24.05.10	21,000	200	24,234	0	0	0.00%	0
24.05.09	21,200	200	29,487	0	0	0.00%	0
24.05.08	21,050	150	35,121	0	0	0.00%	0
24.05.07	20,900	150	30,729	0	0	0.00%	0
24.05.03	20,750	150	15,759	0	0	0.00%	0
24.05.02	20,850	100	73,308	0	0	0.00%	0
24.04.30	21,100	250	33,011	0	0	0.00%	0
24.04.29	20,900	200	43,080	0	0	0.00%	0
24.04.26	21,050	150	24,306	0	0	0.00%	0
24.04.25	21,150	100	26,572	0	0	0.00%	0
24.04.24	21,400	250	23,265	0	0	0.00%	0
24.04.23	21,150	250	17,719	0	0	0.00%	0
24.04.22	20,850	300	17,601	0	0	0.00%	0
24.04.19	21,300	450	22,108	0	0	0.00%	0
24.04.18	20,550	750	33,262	0	0	0.00%	0
24.04.17	20,550	0	36,737	0	0	0.00%	0
24.04.16	21,100	550	42,717	0	0	0.00%	0
24.04.15	21,100	0	44,863	0	0	0.00%	0
24.04.12	21,500	400	55,971	0	0	0.00%	0
24.04.11	22,100	600	62,187	0	0	0.00%	0
24.04.09	22,050	50	14,163	0	0	0.00%	0
24.04.08	22,450	400	45,115	0	0	0.00%	0
24.04.05	22,800	350	63,950	0	0	0.00%	0
24.04.04	22,350	450	70,688	0	0	0.00%	0
24.04.03	22,400	50	20,890	0	0	0.00%	0
24.04.02	22,850	450	25,365	0	0	0.00%	0
24.04.01	22,250	600	34,687	0	0	0.00%	0
24.03.29	22,950	700	87,710	0	0	0.00%	0
24.03.28	23,550	600	67,291	0	0	0.00%	0
24.03.27	23,700	150	38,295	0	0	0.00%	0
24.03.26	23,750	50	29,620	0	0	0.00%	0
24.03.25	24,100	350	67,904	0	0	0.00%	0
24.03.22	23,650	450	90,913	0	0	0.00%	0
24.03.21	22,550	1,100	90,246	0	0	0.00%	0
24.03.20	22,400	150	22,559	0	0	0.00%	0
24.03.19	23,100	700	57,286	0	0	0.00%	0
24.03.18	23,200	100	31,590	0	0	0.00%	0
24.03.15	22,950	250	55,600	0	0	0.00%	0
24.03.14	22,850	100	43,618	0	0	0.00%	0
24.03.13	22,900	50	26,439	0	0	0.00%	0
24.03.12	23,250	350	40,901	0	0	0.00%	0
24.03.11	23,800	550	55,312	0	0	0.00%	0
24.03.08	24,000	200	146,329	0	0	0.00%	0
24.03.07	24,600	600	89,108	0	0	0.00%	0
24.03.06	24,950	350	98,566	0	0	0.00%	0
24.03.05	23,700	1,250	166,273	0	0	0.00%	0
24.03.04	23,900	200	92,561	0	0	0.00%	0
24.02.29	23,350	550	123,938	0	0	0.00%	0
24.02.28	23,100	250	29,324	0	0	0.00%	0
24.02.27	23,700	600	62,328	0	0	0.00%	0
24.02.26	23,450	250	170,054	0	0	0.00%	0
24.02.23	23,850	400	106,958	0	0	0.00%	0
24.02.22	23,950	100	40,077	0	0	0.00%	0
24.02.21	24,050	100	65,340	0	0	0.00%	0
24.02.20	24,700	650	71,808	0	0	0.00%	0
24.02.19	24,450	250	69,989	0	0	0.00%	0
24.02.16	23,650	800	71,298	0	0	0.00%	0
24.02.15	24,350	700	117,923	0	0	0.00%	0
24.02.14	25,300	950	108,384	0	0	0.00%	0
24.02.13	26,000	700	129,058	0	0	0.00%	0
24.02.08	26,650	650	89,469	0	0	0.00%	0
24.02.07	25,150	1,500	227,997	0	0	0.00%	0
24.02.06	25,400	250	115,564	0	0	0.00%	0
24.02.05	26,400	1,000	224,920	0	0	0.00%	0
24.02.02	24,850	1,550	302,321	0	0	0.00%	0
24.02.01	24,100	750	327,924	0	0	0.00%	0
24.01.31	24,250	150	83,477	0	0	0.00%	0
24.01.30	23,550	700	764,763	0	0	0.00%	0
24.01.29	21,900	1,650	208,971	0	0	0.00%	0
24.01.26	21,150	750	49,189	0	0	0.00%	0
24.01.25	21,050	100	72,823	0	0	0.00%	0
24.01.24	21,750	700	63,425	0	0	0.00%	0
24.01.23	21,450	300	33,033	0	0	0.00%	0
24.01.22	21,650	200	143,891	0	0	0.00%	0
24.01.19	21,450	200	37,509	0	0	0.00%	0
24.01.18	22,050	600	45,356	0	0	0.00%	0
24.01.17	22,000	50	45,887	0	0	0.00%	0
24.01.16	22,800	800	63,119	0	0	0.00%	0
24.01.15	22,800	0	24,035	0	0	0.00%	0
24.01.12	23,500	700	52,361	0	0	0.00%	0
24.01.11	23,550	50	23,364	0	0	0.00%	0
24.01.10	23,500	50	30,204	0	0	0.00%	0
24.01.09	23,450	50	95,468	0	0	0.00%	0
24.01.08	23,450	0	32,879	0	0	0.00%	0
24.01.05	24,900	1,450	65,230	0	0	0.00%	0
24.01.04	24,400	500	45,058	0	0	0.00%	0
24.01.03	25,150	750	36,350	0	0	0.00%	0
24.01.02	24,850	300	70,080	0	0	0.00%	0
23.12.28	24,150	700	37,910	0	0	0.00%	0
23.12.27	24,100	50	20,849	0	0	0.00%	0
23.12.26	24,400	300	43,840	0	0	0.00%	0
23.12.22	24,250	150	64,034	0	0	0.00%	0
23.12.21	24,500	250	92,103	0	0	0.00%	0
23.12.20	23,200	1,300	117,324	0	0	0.00%	0
23.12.19	23,550	350	166,397	0	0	0.00%	0
23.12.18	23,350	200	55,925	0	0	0.00%	0
23.12.15	23,900	550	174,220	0	0	0.00%	0
23.12.14	24,350	450	134,063	0	0	0.00%	0
23.12.13	25,100	750	70,473	0	0	0.00%	0
23.12.12	24,850	250	46,571	0	0	0.00%	0
23.12.11	25,150	300	60,074	0	0	0.00%	0
23.12.08	25,100	50	81,094	0	0	0.00%	0
23.12.07	26,000	900	165,002	0	0	0.00%	0
23.12.06	25,350	650	170,753	0	0	0.00%	0
23.12.05	24,800	550	333,296	0	0	0.00%	0
23.12.04	25,250	450	138,725	0	0	0.00%	0
23.12.01	25,050	200	416,170	0	0	0.00%	0
23.11.30	22,350	2,700	654,408	0	0	0.00%	0
23.11.29	22,200	150	66,095	0	0	0.00%	0
23.11.28	22,300	100	58,506	0	0	0.00%	0
23.11.27	21,400	900	109,751	0	0	0.00%	0
23.11.24	21,750	350	68,952	0	0	0.00%	0
23.11.23	21,500	250	57,469	0	0	0.00%	0
23.11.22	21,250	250	29,559	0	0	0.00%	0
23.11.21	21,650	400	58,808	0	0	0.00%	0
23.11.20	19,930	1,720	253,773	0	0	0.00%	0
23.11.17	19,590	340	27,285	0	0	0.00%	0
23.11.16	19,520	70	4,913	0	0	0.00%	0
23.11.15	19,490	30	6,938	0	0	0.00%	0
23.11.14	19,490	0	6,793	0	0	0.00%	0
23.11.13	19,560	70	16,357	0	0	0.00%	0
23.11.10	19,570	10	3,686	0	0	0.00%	0
23.11.09	19,540	30	2,459	0	0	0.00%	0
23.11.08	19,530	10	11,192	0	0	0.00%	0
23.11.07	19,500	30	6,507	0	0	0.00%	0
23.11.06	19,260	240	22,471	0	0	0.00%	0
23.11.03	19,150	110	8,766	0	0	0.00%	0
23.11.02	18,870	280	17,202	0	0	0.00%	0
23.11.01	18,910	40	3,526	0	0	0.00%	0
23.10.31	18,990	80	11,956	0	0	0.00%	0
23.10.30	18,890	100	8,212	0	0	0.00%	0
23.10.27	18,880	10	11,663	0	0	0.00%	0
23.10.26	19,380	500	20,271	0	0	0.00%	0
23.10.25	19,350	30	9,846	0	0	0.00%	0
23.10.24	19,340	10	7,329	0	0	0.00%	0
23.10.23	19,360	20	4,028	0	0	0.00%	0
23.10.20	19,490	130	16,542	0	0	0.00%	0
23.10.19	19,700	210	15,775	0	0	0.00%	0
23.10.18	19,780	80	10,041	0	0	0.00%	0
23.10.17	19,800	20	6,312	0	0	0.00%	0
23.10.16	19,830	30	5,980	0	0	0.00%	0
23.10.13	19,930	100	10,191	0	0	0.00%	0
23.10.12	19,890	40	5,692	0	0	0.00%	0
23.10.11	19,700	190	7,459	0	0	0.00%	0
23.10.10	20,200	500	24,910	0	0	0.00%	0
23.10.06	20,050	150	13,059	0	0	0.00%	0
23.10.05	19,900	150	15,171	0	0	0.00%	0
23.10.04	20,450	550	11,521	0	0	0.00%	0
23.09.27	20,450	0	3,915	0	0	0.00%	0
23.09.26	20,450	0	16,874	0	0	0.00%	0
23.09.25	20,500	50	8,132	0	0	0.00%	0
23.09.22	20,450	50	15,156	0	0	0.00%	0
23.09.21	20,900	450	37,067	0	0	0.00%	0
23.09.20	21,100	200	20,495	0	0	0.00%	0
23.09.19	20,950	150	19,345	0	0	0.00%	0
23.09.18	21,050	100	9,891	0	0	0.00%	0
23.09.15	20,850	200	8,865	0	0	0.00%	0
23.09.14	20,550	300	9,752	0	0	0.00%	0
23.09.13	20,800	250	7,031	0	0	0.00%	0
23.09.12	20,900	100	17,790	0	0	0.00%	0
23.09.11	20,900	0	3,211	0	0	0.00%	0
23.09.08	20,850	50	11,189	0	0	0.00%	0
23.09.07	21,000	150	28,878	0	0	0.00%	0
23.09.06	21,250	250	38,223	0	0	0.00%	0
23.09.05	21,450	200	16,740	0	0	0.00%	0
23.09.04	21,350	100	27,089	0	0	0.00%	0
23.09.01	21,250	100	13,095	0	0	0.00%	0
23.08.31	21,200	50	12,738	0	0	0.00%	0
23.08.30	21,300	100	22,796	0	0	0.00%	0
23.08.29	21,350	50	10,173	0	0	0.00%	0
23.08.28	21,150	200	8,590	0	0	0.00%	0
23.08.25	21,200	50	15,233	0	0	0.00%	0
23.08.24	21,350	150	21,017	0	0	0.00%	0
23.08.23	20,950	400	32,309	0	0	0.00%	0
23.08.22	21,600	650	11,784	0	0	0.00%	0
23.08.21	21,650	50	19,646	0	0	0.00%	0
23.08.18	21,350	300	18,719	0	0	0.00%	0
23.08.17	21,400	50	30,948	0	0	0.00%	0
23.08.16	21,500	100	22,708	0	0	0.00%	0
23.08.14	21,900	400	38,720	0	0	0.00%	0
23.08.11	21,900	0	17,417	0	0	0.00%	0
23.08.10	21,900	0	52,574	0	0	0.00%	0
23.08.09	21,900	0	36,996	0	0	0.00%	0
23.08.08	21,550	350	130,567	0	0	0.00%	0
23.08.07	21,050	500	78,637	0	0	0.00%	0
23.08.04	20,650	400	53,770	0	0	0.00%	0
23.08.03	20,650	0	25,215	0	0	0.00%	0
23.08.02	20,250	400	68,330	0	0	0.00%	0
23.08.01	19,860	390	41,486	0	0	0.00%	0
23.07.31	19,720	140	25,001	0	0	0.00%	0
23.07.28	19,690	30	17,924	0	0	0.00%	0
23.07.27	19,250	440	64,706	0	0	0.00%	0
23.07.26	19,900	1,550	413,885	0	0	0.00%	0
23.07.25	19,820	80	30,224	0	0	0.00%	0
23.07.24	19,840	20	37,774	0	0	0.00%	0
23.07.21	19,410	430	22,063	0	0	0.00%	0
23.07.20	19,380	30	12,714	0	0	0.00%	0
23.07.19	19,270	110	28,439	0	0	0.00%	0
23.07.18	19,110	160	49,614	0	0	0.00%	0
23.07.17	19,110	0	22,884	0	0	0.00%	0
23.07.14	19,140	30	29,144	0	0	0.00%	0
23.07.13	19,100	40	19,517	0	0	0.00%	0
23.07.12	18,980	120	35,906	0	0	0.00%	0
23.07.11	18,960	20	35,433	0	0	0.00%	0
23.07.10	19,020	60	15,743	0	0	0.00%	0
23.07.07	19,340	320	73,428	0	0	0.00%	0
23.07.06	19,590	250	15,761	0	0	0.00%	0
23.07.05	19,920	330	24,320	0	0	0.00%	0
23.07.04	19,940	20	6,097	0	0	0.00%	0
23.07.03	19,920	20	8,897	0	0	0.00%	0
23.06.30	19,910	10	6,254	0	0	0.00%	0
23.06.29	19,840	70	14,684	0	0	0.00%	0
23.06.28	19,830	10	22,610	0	0	0.00%	0
23.06.27	19,640	190	12,304	0	0	0.00%	0
23.06.26	19,640	0	6,552	0	0	0.00%	0
23.06.23	19,700	60	31,583	0	0	0.00%	0
23.06.22	19,780	80	11,079	0	0	0.00%	0
23.06.21	19,980	200	11,629	0	0	0.00%	0
23.06.20	20,000	20	22,932	0	0	0.00%	0
23.06.19	19,930	70	8,048	0	0	0.00%	0
23.06.16	19,920	10	11,149	0	0	0.00%	0
23.06.15	19,760	160	10,412	0	0	0.00%	0
23.06.14	19,960	200	25,485	0	0	0.00%	0
23.06.13	19,990	30	24,882	0	0	0.00%	0
23.06.12	20,100	110	16,116	0	0	0.00%	0
23.06.09	19,970	130	11,062	0	0	0.00%	0
23.06.08	19,980	10	14,941	0	0	0.00%	0
23.06.07	20,000	20	12,248	0	0	0.00%	0
23.06.05	20,000	0	12,766	0	0	0.00%	0
23.06.02	19,980	20	16,724	0	0	0.00%	0
23.06.01	20,000	20	11,797	0	0	0.00%	0
23.05.31	19,950	50	20,199	0	0	0.00%	0
23.05.30	19,970	20	17,742	0	0	0.00%	0
23.05.26	19,980	10	9,591	0	0	0.00%	0
23.05.25	20,050	70	40,593	0	0	0.00%	0
23.05.24	19,950	100	21,697	0	0	0.00%	0
23.05.23	20,050	100	11,518	0	0	0.00%	0
23.05.22	19,780	270	19,167	0	0	0.00%	0
23.05.19	19,660	120	12,633	0	0	0.00%	0
23.05.18	19,640	20	8,763	0	0	0.00%	0
23.05.17	19,580	60	13,037	0	0	0.00%	0
23.05.16	19,740	160	38,924	0	0	0.00%	0
23.05.15	19,900	160	28,316	0	0	0.00%	0
23.05.12	19,980	80	40,317	0	0	0.00%	0
23.05.11	19,980	0	20,405	0	0	0.00%	0
23.05.10	20,100	120	13,577	0	0	0.00%	0
23.05.09	20,000	100	7,881	0	0	0.00%	0
23.05.08	19,910	90	10,670	0	0	0.00%	0
23.05.04	19,950	40	15,614	0	0	0.00%	0
23.05.03	19,940	10	8,480	0	0	0.00%	0
23.05.02	19,900	40	23,543	0	0	0.00%	0
23.04.28	19,980	80	19,619	0	0	0.00%	0
23.04.27	20,050	70	21,767	0	0	0.00%	0
23.04.26	20,350	300	14,612	0	0	0.00%	0
23.04.25	20,350	0	24,660	0	0	0.00%	0
23.04.24	20,900	550	17,403	0	0	0.00%	0
23.04.21	20,800	100	34,263	0	0	0.00%	0
23.04.20	21,100	350	13,570	0	0	0.00%	0
23.04.19	20,900	200	18,495	0	0	0.00%	0
23.04.18	20,950	50	17,278	0	0	0.00%	0
23.04.17	21,000	50	39,395	0	0	0.00%	0
23.04.14	20,950	150	27,815	0	0	0.00%	0
23.04.13	20,700	250	11,798	0	0	0.00%	0
23.04.12	20,900	200	37,447	0	0	0.00%	0
23.04.11	20,550	350	19,318	0	0	0.00%	0
23.04.10	21,250	700	36,161	0	0	0.00%	0
23.04.07	20,900	350	15,451	0	0	0.00%	0
23.04.06	21,150	250	24,335	0	0	0.00%	0
23.04.05	20,600	550	33,701	0	0	0.00%	0
23.04.04	20,250	350	27,553	0	0	0.00%	0
23.04.03	20,400	150	10,519	0	0	0.00%	0
23.03.31	20,350	50	23,032	0	0	0.00%	0
23.03.30	20,300	50	25,606	0	0	0.00%	0
23.03.29	20,050	250	28,073	0	0	0.00%	0
23.03.28	19,730	320	30,398	0	0	0.00%	0
23.03.27	19,650	80	41,426	0	0	0.00%	0
23.03.24	19,640	10	16,693	0	0	0.00%	0
23.03.23	19,650	10	19,707	0	0	0.00%	0
23.03.22	19,620	30	21,832	0	0	0.00%	0
23.03.21	19,630	10	32,737	0	0	0.00%	0
23.03.20	19,610	20	32,435	0	0	0.00%	0
23.03.17	20,000	390	95,323	0	0	0.00%	0
23.03.16	19,990	10	18,312	0	0	0.00%	0
23.03.15	19,980	10	21,804	0	0	0.00%	0
23.03.14	20,050	70	37,927	0	0	0.00%	0
23.03.13	20,350	300	27,329	0	0	0.00%	0
23.03.10	20,450	100	26,177	0	0	0.00%	0
23.03.09	20,450	0	25,356	0	0	0.00%	0
23.03.08	20,650	200	18,910	0	0	0.00%	0
23.03.07	20,750	100	22,565	0	0	0.00%	0
23.03.06	21,000	250	31,172	0	0	0.00%	0
23.03.03	21,050	50	31,869	0	0	0.00%	0
23.03.02	21,050	0	19,182	0	0	0.00%	0
23.02.28	21,100	50	15,312	0	0	0.00%	0
23.02.27	21,600	500	18,382	0	0	0.00%	0
23.02.24	21,550	50	18,327	0	0	0.00%	0
23.02.23	21,650	100	14,569	0	0	0.00%	0
23.02.22	21,900	250	23,250	0	0	0.00%	0
23.02.21	21,550	350	28,437	0	0	0.00%	0
23.02.20	21,500	50	51,074	0	0	0.00%	0
23.02.17	21,950	450	31,141	0	0	0.00%	0
23.02.16	21,800	150	23,828	0	0	0.00%	0
23.02.15	22,750	950	55,921	0	0	0.00%	0
23.02.14	22,650	100	22,339	0	0	0.00%	0
23.02.13	23,200	550	31,883	0	0	0.00%	0
23.02.10	23,250	50	28,169	0	0	0.00%	0
23.02.09	22,600	650	78,303	0	0	0.00%	0
23.02.08	21,900	700	52,634	0	0	0.00%	0
23.02.06	22,000	50	28,284	0	0	0.00%	0
23.02.03	22,000	0	29,768	0	0	0.00%	0
23.02.02	22,100	100	51,446	0	0	0.00%	0
23.02.01	21,950	150	40,334	0	0	0.00%	0
23.01.31	21,550	400	27,113	0	0	0.00%	0
23.01.30	21,950	400	20,271	0	0	0.00%	0
23.01.27	21,500	300	20,678	0	0	0.00%	0
23.01.25	21,950	250	26,919	0	0	0.00%	0
23.01.20	21,950	200	23,417	0	0	0.00%	0
23.01.19	22,150	0	27,239	0	0	0.00%	0
23.01.18	22,150	450	63,358	0	0	0.00%	0
23.01.17	21,700	150	20,231	0	0	0.00%	0
23.01.16	21,550	200	28,834	0	0	0.00%	0
23.01.13	21,350	200	29,741	0	0	0.00%	0
23.01.12	21,150	50	25,663	0	0	0.00%	0
23.01.11	21,200	150	28,144	0	0	0.00%	0
23.01.10	21,350	0	17,956	0	0	0.00%	0
23.01.09	21,350	500	51,117	0	0	0.00%	0
23.01.06	20,850	150	17,274	0	0	0.00%	0
23.01.05	20,700	50	14,701	0	0	0.00%	0
23.01.04	20,750	150	16,122	0	0	0.00%	0
23.01.03	20,600	50	19,518	0	0	0.00%	0
23.01.02	20,550	500	15,532	0	0	0.00%	0
22.12.29	21,050	0	25,233	0	0	0.00%	0
22.12.28	21,050	200	15,593	0	0	0.00%	0
22.12.27	21,250	100	25,707	0	0	0.00%	0
22.12.26	21,150	50	17,861	0	0	0.00%	0
22.12.23	21,100	150	22,983	0	0	0.00%	0
22.12.22	21,250	1,150	91,597	0	0	0.00%	0
22.12.21	20,100	150	34,403	0	0	0.00%	0
22.12.20	20,250	150	22,936	0	0	0.00%	0
22.12.19	20,400	150	13,147	0	0	0.00%	0
22.12.16	20,550	100	22,232	0	0	0.00%	0
22.12.15	20,650	100	17,548	0	0	0.00%	0
22.12.14	20,750	100	16,804	0	0	0.00%	0
22.12.13	20,650	250	13,163	0	0	0.00%	0
22.12.12	20,400	150	13,655	0	0	0.00%	0
22.12.09	20,250	250	40,910	0	0	0.00%	0
22.12.08	20,000	300	51,246	0	0	0.00%	0
22.12.07	20,300	300	18,790	0	0	0.00%	0
22.12.06	20,600	300	13,112	0	0	0.00%	0
22.12.05	20,900	50	25,417	0	0	0.00%	0
22.12.02	20,950	150	33,708	0	0	0.00%	0
22.12.01	21,100	650	52,838	0	0	0.00%	0
22.11.30	20,450	200	155,976	0	0	0.00%	0
22.11.29	20,250	100	42,422	0	0	0.00%	0
22.11.28	20,150	850	33,352	0	0	0.00%	0
22.11.25	21,000	100	12,017	0	0	0.00%	0
22.11.24	20,900	150	21,100	0	0	0.00%	0
22.11.23	20,750	50	10,434	0	0	0.00%	0
22.11.22	20,800	100	9,198	0	0	0.00%	0
22.11.21	20,900	200	21,185	0	0	0.00%	0
22.11.18	21,100	100	12,050	0	0	0.00%	0
22.11.17	21,000	550	34,212	0	0	0.00%	0
22.11.16	21,550	0	12,187	0	0	0.00%	0
22.11.15	21,550	0	22,065	0	0	0.00%	0
22.11.14	21,550	0	23,519	0	0	0.00%	0
22.11.11	21,550	450	36,914	0	0	0.00%	0
22.11.10	21,100	200	21,346	0	0	0.00%	0
22.11.09	20,900	150	22,934	0	0	0.00%	0
22.11.08	20,750	600	47,969	0	0	0.00%	0
22.11.07	20,150	300	32,743	0	0	0.00%	0
22.11.04	19,850	50	17,536	0	0	0.00%	0
22.11.03	19,800	200	19,935	0	0	0.00%	0
22.11.02	20,000	350	24,213	0	0	0.00%	0
22.11.01	19,650	350	25,937	0	0	0.00%	0
22.10.31	19,300	150	32,835	0	0	0.00%	0
22.10.28	19,450	50	22,955	0	0	0.00%	0
22.10.27	19,500	250	34,470	0	0	0.00%	0
22.10.26	19,250	400	26,936	0	0	0.00%	0
22.10.25	19,650	200	16,504	0	0	0.00%	0
22.10.24	19,850	100	23,848	0	0	0.00%	0
22.10.21	19,950	150	17,202	0	0	0.00%	0
22.10.20	19,800	600	46,916	0	0	0.00%	0
22.10.19	20,400	50	31,439	0	0	0.00%	0
22.10.18	20,450	600	36,314	0	0	0.00%	0
22.10.17	19,850	100	27,986	0	0	0.00%	0
22.10.14	19,950	600	42,887	0	0	0.00%	0
22.10.13	19,350	700	46,340	0	0	0.00%	0
22.10.12	20,050	0	24,298	0	0	0.00%	0
22.10.11	20,050	900	30,447	0	0	0.00%	0
22.10.07	20,950	50	16,759	0	0	0.00%	0
22.10.06	20,900	450	13,185	0	0	0.00%	0
22.10.05	20,450	300	17,553	0	0	0.00%	0
22.10.04	20,750	350	15,817	0	0	0.00%	0
22.09.30	20,400	200	15,555	0	0	0.00%	0
22.09.29	20,600	400	34,435	0	0	0.00%	0
22.09.28	21,000	950	45,096	0	0	0.00%	0
22.09.27	21,950	150	28,961	0	0	0.00%	0
22.09.26	21,800	1,300	81,655	0	0	0.00%	0
22.09.23	23,100	300	38,038	0	0	0.00%	0
22.09.22	23,400	600	28,401	0	0	0.00%	0
22.09.21	24,000	200	22,082	0	0	0.00%	0
22.09.20	24,200	200	7,146	0	0	0.00%	0
22.09.19	24,000	650	25,266	0	0	0.00%	0
22.09.16	24,650	50	15,509	0	0	0.00%	0
22.09.15	24,600	50	8,179	0	0	0.00%	0
22.09.14	24,550	400	21,105	0	0	0.00%	0
22.09.13	24,950	550	17,861	0	0	0.00%	0
22.09.08	24,400	200	23,643	0	0	0.00%	0
22.09.07	24,600	500	35,683	0	0	0.00%	0
22.09.06	25,100	50	7,576	0	0	0.00%	0