매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	18,950	200	12,569	-7,367	947,595	6.34%	14,000,033
25.04.03	19,300	350	17,671	-1,217	954,962	6.39%	13,992,666
25.04.02	19,300	0	2,943	2,658	956,179	6.40%	13,991,449
25.04.01	19,300	0	12,752	7,921	953,521	6.38%	13,994,107
25.03.31	19,300	0	30,516	10,137	945,600	6.33%	14,002,028
25.03.28	19,300	0	21,625	-4,339	935,463	6.26%	14,012,165
25.03.27	19,310	10	13,715	18,963	939,802	6.29%	14,007,826
25.03.26	19,300	10	5,056	-2,598	920,839	6.16%	14,026,789
25.03.25	19,510	210	26,735	-2,485	923,437	6.18%	14,024,191
25.03.24	19,720	210	10,797	925,922	925,922	6.19%	14,021,706
25.03.21	19,500	220	35,673	0	0	0.00%	0
25.03.20	19,510	10	22,757	0	0	0.00%	0
25.03.19	19,510	0	8,895	0	0	0.00%	0
25.03.18	19,470	40	12,056	0	0	0.00%	0
25.03.17	19,400	70	2,515	0	0	0.00%	0
25.03.14	19,400	0	8,960	0	0	0.00%	0
25.03.13	19,420	20	5,566	0	0	0.00%	0
25.03.12	19,400	20	8,559	0	0	0.00%	0
25.03.11	19,590	190	14,755	0	0	0.00%	0
25.03.10	19,510	80	21,200	0	0	0.00%	0