매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	6,880	300	284,612	-36,372	2,539,896	6.10%	39,092,614
25.04.08	6,700	180	301,966	-6,048	2,576,268	6.19%	39,056,242
25.04.07	6,710	10	265,227	6,327	2,582,316	6.20%	39,050,194
25.04.04	6,600	110	99,632	-26,304	2,575,989	6.19%	39,056,521
25.04.03	6,720	120	188,954	-14,378	2,602,293	6.08%	40,180,217
25.04.02	6,650	70	124,846	4,471	2,616,671	6.12%	40,165,839
25.04.01	6,650	0	212,277	-22,084	2,612,200	6.11%	40,170,310
25.03.31	6,830	180	166,534	66,181	2,634,284	6.16%	40,148,226
25.03.28	6,860	30	253,484	220,162	2,568,103	6.00%	40,214,407
25.03.27	7,090	230	901,566	42,110	2,347,941	5.49%	40,434,569
25.03.26	7,100	10	189,775	2,305,831	2,305,831	5.39%	40,476,679
25.03.25	7,240	140	205,616	0	0	0.00%	0
25.03.24	7,250	10	67,924	0	0	0.00%	0
25.03.21	7,250	0	219,891	0	0	0.00%	0
25.03.20	7,440	190	226,596	0	0	0.00%	0
25.03.19	7,240	200	200,925	0	0	0.00%	0
25.03.18	7,230	10	188,585	0	0	0.00%	0
25.03.17	7,210	20	99,771	0	0	0.00%	0
25.03.14	7,200	10	299,803	0	0	0.00%	0
25.03.13	7,170	30	132,578	0	0	0.00%	0
25.03.12	7,200	30	218,918	0	0	0.00%	0