매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,965	115	4,029,666	-47,287	98,802	0.37%	26,598,658
25.07.02	3,080	290	6,168,371	34,064	146,089	0.55%	26,551,371
25.07.01	2,790	240	438,798	-34,918	112,025	0.42%	26,585,435
25.06.30	2,550	145	170,384	-13,784	146,943	0.55%	26,550,517
25.06.27	2,695	15	95,107	-17,190	160,727	0.60%	26,536,733
25.06.26	2,710	145	192,857	52,995	177,917	0.67%	26,519,543
25.06.25	2,855	140	597,481	14,629	124,922	0.47%	26,572,538
25.06.24	2,715	15	210,479	-12,125	110,293	0.41%	26,587,167
25.06.23	2,700	30	147,338	13,480	122,418	0.46%	26,575,042
25.06.20	2,730	55	118,362	-3,502	108,938	0.41%	26,588,522
25.06.19	2,675	35	61,375	-24,588	112,440	0.42%	26,585,020
25.06.18	2,640	90	95,111	-16,044	137,028	0.51%	26,560,432
25.06.17	2,730	10	149,648	8,016	153,072	0.57%	26,544,388
25.06.16	2,720	150	143,038	1,150	145,056	0.54%	26,552,404
25.06.13	2,570	75	149,657	8,927	143,906	0.54%	26,553,554
25.06.12	2,645	65	228,868	40,339	134,979	0.51%	26,562,481
25.06.11	2,710	75	278,321	18,947	94,640	0.35%	26,602,820
25.06.10	2,785	235	753,603	4,376	75,693	0.28%	26,621,767
25.06.09	2,550	150	529,199	-6,977	71,317	0.27%	26,626,143
25.06.05	2,700	35	2,844,739	-2,966	78,294	0.29%	26,619,166
25.06.04	2,665	615	1,244,379	0	81,260	0.30%	26,616,200