매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,954	28	76,991	-63	74,557	0.28%	26,622,903
25.05.15	1,963	9	23,874	490	74,620	0.28%	26,622,840
25.05.14	1,969	6	63,418	327	74,130	0.28%	26,623,330
25.05.13	1,949	20	33,943	854	73,803	0.28%	26,623,657
25.05.12	1,950	1	34,184	-75	72,949	0.27%	26,624,511
25.05.09	1,959	9	26,611	-5	73,024	0.27%	26,624,436
25.05.08	1,945	14	98,261	429	73,029	0.27%	26,624,431
25.05.07	1,934	11	8,750	72,600	72,600	0.27%	26,624,860
25.05.02	1,920	14	13,622	0	0	0.00%	0
25.04.30	1,930	10	10,683	0	0	0.00%	0
25.04.29	1,930	0	25,965	0	0	0.00%	0
25.04.28	1,973	43	32,647	0	0	0.00%	0
25.04.25	1,966	7	15,369	0	0	0.00%	0
25.04.24	2,005	39	37,399	0	0	0.00%	0
25.04.23	1,965	40	42,731	0	0	0.00%	0
25.04.22	1,965	0	30,710	0	0	0.00%	0
25.04.21	1,967	2	15,966	0	0	0.00%	0