매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	8,780	30	30,597	-2,895	123,190	0.63%	19,399,385
25.04.02	8,790	10	37,221	5,194	126,085	0.65%	19,396,490
25.04.01	8,780	10	62,109	-3,320	120,891	0.62%	19,401,684
25.03.31	9,010	230	94,283	-14,919	124,211	0.64%	19,398,364
25.03.28	9,010	0	1,142,914	6,604	139,130	0.71%	19,383,445
25.03.27	9,010	0	84,271	5,723	132,526	0.68%	19,390,049
25.03.26	9,050	40	30,578	-1,002	126,803	0.65%	19,395,772
25.03.25	9,090	40	15,682	522	127,805	0.65%	19,394,770
25.03.24	9,200	110	16,757	14,379	127,283	0.65%	19,395,292
25.03.21	9,250	50	9,001	-742	112,904	0.58%	19,409,671
25.03.20	9,210	40	17,365	113,646	113,646	0.58%	19,408,929
25.03.19	9,230	20	9,322	0	0	0.00%	0
25.03.18	9,190	40	9,425	0	0	0.00%	0
25.03.17	9,110	80	20,006	0	0	0.00%	0
25.03.14	9,050	60	3,370	0	0	0.00%	0
25.03.13	9,110	60	8,716	0	0	0.00%	0
25.03.12	9,100	10	7,432	0	0	0.00%	0
25.03.11	9,090	10	12,180	0	0	0.00%	0
25.03.10	9,070	20	6,062	0	0	0.00%	0
25.03.07	9,120	50	13,726	0	0	0.00%	0
25.03.06	9,110	10	19,801	0	0	0.00%	0
25.03.05	9,080	30	7,502	0	0	0.00%	0