매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	25,800	100	16,368	1,602	115,093	10.69%	961,297
25.07.02	25,900	800	19,033	4,654	113,491	10.54%	962,899
25.07.01	26,700	1,200	60,268	1,129	108,837	10.11%	967,553
25.06.30	25,500	1,150	28,101	7,298	107,708	10.01%	968,682
25.06.27	26,650	3,000	199,886	-3,926	100,410	9.33%	975,980
25.06.26	23,650	150	27,563	-2,456	104,336	9.69%	972,054
25.06.25	23,500	150	12,675	1,864	106,792	9.92%	969,598
25.06.24	23,650	1,500	41,756	-216	104,928	9.75%	971,462
25.06.23	22,150	200	23,074	2,942	105,144	9.77%	971,246
25.06.20	21,950	1,900	55,489	-5,816	102,202	9.49%	974,188
25.06.19	23,850	1,550	234,386	-3,687	108,018	10.04%	968,372
25.06.18	22,300	700	49,596	1,560	111,705	10.38%	964,685
25.06.17	23,000	2,950	322,564	2,546	110,145	10.23%	966,245
25.06.16	20,050	2,180	96,838	-2,184	107,599	10.00%	968,791
25.06.13	17,870	20	21,010	2,510	109,783	10.20%	966,607
25.06.12	17,890	460	15,607	2,962	107,273	9.97%	969,117
25.06.11	18,350	10	11,795	-1,261	104,311	9.69%	972,079
25.06.10	18,360	320	13,046	2,241	105,572	9.81%	970,818
25.06.09	18,680	400	28,188	-1,510	103,331	9.60%	973,059
25.06.05	18,280	120	23,150	1,414	104,841	9.74%	971,549
25.06.04	18,400	610	38,315	0	103,427	9.61%	972,963