매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,300	40	114	-25	63,072	5.86%	1,013,318
24.09.19	13,160	140	1,896	-3	63,097	5.86%	1,013,293
24.09.13	12,980	180	607	-6	63,100	5.86%	1,013,290
24.09.12	12,890	90	249	-2	63,106	5.86%	1,013,284
24.09.11	12,920	30	91	-7	63,108	5.86%	1,013,282
24.09.10	12,940	20	213	-52	63,115	5.86%	1,013,275
24.09.09	12,790	150	604	-11	63,167	5.87%	1,013,223
24.09.06	12,810	20	1,518	-5	63,178	5.87%	1,013,212
24.09.05	12,810	0	191	63,183	63,183	5.87%	1,013,207
24.09.04	13,110	300	1,592	0	0	0.00%	0
24.09.03	13,090	20	202	0	0	0.00%	0
24.09.02	13,120	30	2,289	0	0	0.00%	0
24.08.30	12,980	140	634	0	0	0.00%	0
24.08.29	12,980	0	144	0	0	0.00%	0
24.08.28	13,180	200	3,028	0	0	0.00%	0
24.08.27	13,120	60	1,624	0	0	0.00%	0
24.08.26	13,120	0	3,388	0	0	0.00%	0
24.08.23	13,040	80	171	0	0	0.00%	0
24.08.22	13,040	0	307	0	0	0.00%	0
24.08.21	12,990	50	308	0	0	0.00%	0
24.08.20	13,170	180	2,208	0	0	0.00%	0
24.08.19	12,990	180	1,872	0	0	0.00%	0
24.08.16	13,150	160	1,798	0	0	0.00%	0
24.08.14	12,820	330	738	0	0	0.00%	0
24.08.13	12,950	130	1,567	0	0	0.00%	0
24.08.12	12,780	170	12,582	0	0	0.00%	0
24.08.09	12,550	230	735	0	0	0.00%	0
24.08.08	12,650	100	348	0	0	0.00%	0
24.08.07	12,490	160	1,195	0	0	0.00%	0
24.08.06	12,230	260	1,029	0	0	0.00%	0
24.08.05	13,090	860	11,959	0	0	0.00%	0
24.08.02	13,360	270	2,810	0	0	0.00%	0
24.08.01	13,350	10	1,204	0	0	0.00%	0
24.07.31	13,250	100	963	0	0	0.00%	0
24.07.30	13,280	30	3,906	0	0	0.00%	0
24.07.29	13,210	70	448	0	0	0.00%	0
24.07.26	13,210	0	13,338	0	0	0.00%	0
24.07.25	13,280	70	4,877	0	0	0.00%	0
24.07.24	13,300	20	3,396	0	0	0.00%	0
24.07.23	13,290	10	1,520	0	0	0.00%	0
24.07.22	13,440	150	9,283	0	0	0.00%	0
24.07.19	13,360	80	4,613	0	0	0.00%	0
24.07.18	13,650	290	6,661	0	0	0.00%	0
24.07.17	13,580	70	7,733	0	0	0.00%	0
24.07.16	13,880	300	9,465	0	0	0.00%	0
24.07.15	14,100	220	42,213	0	0	0.00%	0
24.07.12	13,180	920	550,425	0	0	0.00%	0
24.07.11	13,160	20	686	0	0	0.00%	0
24.07.10	13,100	60	253	0	0	0.00%	0
24.07.09	13,170	70	2,165	0	0	0.00%	0
24.07.08	13,200	30	3,717	0	0	0.00%	0
24.07.05	13,310	110	1,272	0	0	0.00%	0
24.07.04	13,230	80	1,773	0	0	0.00%	0
24.07.03	13,340	110	1,779	0	0	0.00%	0
24.07.02	13,390	50	2,659	0	0	0.00%	0
24.07.01	13,440	50	383	0	0	0.00%	0
24.06.28	13,290	150	1,478	0	0	0.00%	0
24.06.27	13,160	130	875	0	0	0.00%	0
24.06.26	13,290	130	1,895	0	0	0.00%	0
24.06.25	13,220	70	1,001	0	0	0.00%	0
24.06.24	13,300	80	2,212	0	0	0.00%	0
24.06.21	13,480	180	7,198	0	0	0.00%	0
24.06.20	13,120	360	42,654	0	0	0.00%	0
24.06.19	13,440	320	5,088	0	0	0.00%	0
24.06.18	13,330	110	3,285	0	0	0.00%	0
24.06.17	13,460	130	5,225	0	0	0.00%	0
24.06.14	13,450	10	9,733	0	0	0.00%	0
24.06.13	13,500	50	27,900	0	0	0.00%	0
24.06.12	13,060	440	212,164	0	0	0.00%	0
24.06.11	13,280	220	1,623	0	0	0.00%	0
24.06.10	13,240	40	472	0	0	0.00%	0
24.06.07	13,030	210	1,039	0	0	0.00%	0
24.06.05	13,200	170	4,814	0	0	0.00%	0
24.06.04	13,350	150	10,650	0	0	0.00%	0
24.06.03	13,110	240	1,645	0	0	0.00%	0
24.05.31	13,040	70	1,403	0	0	0.00%	0
24.05.30	13,040	0	985	0	0	0.00%	0
24.05.29	13,080	40	15,986	0	0	0.00%	0
24.05.28	13,000	80	177,369	0	0	0.00%	0
24.05.27	13,000	0	1,213	0	0	0.00%	0
24.05.24	13,330	330	990	0	0	0.00%	0
24.05.23	13,270	60	398	0	0	0.00%	0
24.05.22	13,100	170	979	0	0	0.00%	0
24.05.21	13,170	70	1,819	0	0	0.00%	0
24.05.20	13,220	50	865	0	0	0.00%	0
24.05.17	13,060	160	3,845	0	0	0.00%	0
24.05.16	13,100	40	1,200	0	0	0.00%	0
24.05.14	13,000	100	383	0	0	0.00%	0
24.05.13	13,180	180	2,973	0	0	0.00%	0
24.05.10	13,210	30	506	0	0	0.00%	0
24.05.09	13,110	100	193	0	0	0.00%	0
24.05.08	13,060	50	214	0	0	0.00%	0
24.05.07	13,140	80	289	0	0	0.00%	0
24.05.03	13,020	120	1,867	0	0	0.00%	0
24.05.02	13,150	130	261	0	0	0.00%	0
24.04.30	13,100	50	101	0	0	0.00%	0
24.04.29	13,050	50	2,808	0	0	0.00%	0
24.04.26	12,980	70	86	0	0	0.00%	0
24.04.25	13,040	60	388	0	0	0.00%	0
24.04.24	13,050	10	31	0	0	0.00%	0
24.04.23	12,890	160	118	0	0	0.00%	0
24.04.22	12,930	40	151	0	0	0.00%	0
24.04.19	12,930	0	931	0	0	0.00%	0
24.04.18	12,930	0	840	0	0	0.00%	0
24.04.17	13,190	260	504	0	0	0.00%	0
24.04.16	12,910	280	2,751	0	0	0.00%	0
24.04.15	12,910	0	266	0	0	0.00%	0
24.04.12	12,930	20	2,847	0	0	0.00%	0
24.04.11	13,090	160	1,567	0	0	0.00%	0
24.04.09	13,170	80	1,073	0	0	0.00%	0
24.04.08	13,100	70	1,158	0	0	0.00%	0
24.04.05	13,000	100	1,871	0	0	0.00%	0
24.04.04	13,080	80	2,706	0	0	0.00%	0
24.04.03	13,100	20	661	0	0	0.00%	0
24.04.02	13,100	0	1,689	0	0	0.00%	0
24.04.01	13,080	20	993	0	0	0.00%	0
24.03.29	13,070	10	632	0	0	0.00%	0
24.03.28	13,120	50	555	0	0	0.00%	0
24.03.27	13,260	140	1,947	0	0	0.00%	0
24.03.26	13,310	50	2,371	0	0	0.00%	0
24.03.25	13,320	10	1,791	0	0	0.00%	0
24.03.22	13,520	200	5,206	0	0	0.00%	0
24.03.21	13,090	430	76,197	0	0	0.00%	0
24.03.20	13,100	10	306	0	0	0.00%	0
24.03.19	13,370	270	1,226	0	0	0.00%	0
24.03.18	13,390	20	731	0	0	0.00%	0
24.03.15	13,290	100	896	0	0	0.00%	0
24.03.14	13,230	60	1,576	0	0	0.00%	0
24.03.13	13,100	130	363	0	0	0.00%	0
24.03.12	13,120	20	1,396	0	0	0.00%	0
24.03.11	12,880	240	1,442	0	0	0.00%	0
24.03.08	12,990	110	2,332	0	0	0.00%	0
24.03.07	13,320	330	2,793	0	0	0.00%	0
24.03.06	13,330	10	4,055	0	0	0.00%	0
24.03.05	13,350	20	1,805	0	0	0.00%	0
24.03.04	13,630	280	3,610	0	0	0.00%	0
24.02.29	13,750	120	359	0	0	0.00%	0
24.02.28	13,740	10	333	0	0	0.00%	0
24.02.27	13,870	130	2,648	0	0	0.00%	0
24.02.26	13,860	10	492	0	0	0.00%	0
24.02.23	14,000	140	2,573	0	0	0.00%	0
24.02.22	14,000	0	359	0	0	0.00%	0
24.02.21	14,140	140	1,327	0	0	0.00%	0
24.02.20	14,100	40	737	0	0	0.00%	0
24.02.19	14,000	100	4,803	0	0	0.00%	0
24.02.16	13,990	10	620	0	0	0.00%	0
24.02.15	13,860	130	4,438	0	0	0.00%	0
24.02.14	13,850	10	184	0	0	0.00%	0
24.02.13	13,830	20	2,762	0	0	0.00%	0
24.02.08	13,740	90	530	0	0	0.00%	0
24.02.07	14,490	750	4,997	0	0	0.00%	0
24.02.06	14,300	190	3,432	0	0	0.00%	0
24.02.05	14,100	200	3,484	0	0	0.00%	0
24.02.02	14,100	0	1,538	0	0	0.00%	0
24.02.01	13,730	370	3,409	0	0	0.00%	0
24.01.31	13,800	70	1,168	0	0	0.00%	0
24.01.30	13,410	390	6,430	0	0	0.00%	0
24.01.29	13,360	50	2,278	0	0	0.00%	0
24.01.26	13,340	20	169	0	0	0.00%	0
24.01.25	13,250	90	689	0	0	0.00%	0
24.01.24	13,140	110	1,562	0	0	0.00%	0
24.01.23	13,060	80	1,618	0	0	0.00%	0
24.01.22	13,240	180	3,092	0	0	0.00%	0
24.01.19	13,790	550	12,072	0	0	0.00%	0
24.01.18	13,980	190	881	0	0	0.00%	0
24.01.17	14,170	190	737	0	0	0.00%	0
24.01.16	14,380	210	422	0	0	0.00%	0
24.01.15	14,220	160	1,566	0	0	0.00%	0
24.01.12	14,340	120	921	0	0	0.00%	0
24.01.11	13,930	410	2,182	0	0	0.00%	0
24.01.10	13,910	20	723	0	0	0.00%	0
24.01.09	14,040	130	1,052	0	0	0.00%	0
24.01.08	14,040	0	2,417	0	0	0.00%	0
24.01.05	14,050	10	880	0	0	0.00%	0
24.01.04	14,040	10	1,194	0	0	0.00%	0
24.01.03	13,960	80	222	0	0	0.00%	0
24.01.02	13,760	200	379	0	0	0.00%	0
23.12.28	14,090	330	2,148	0	0	0.00%	0
23.12.27	14,480	390	1,283	0	0	0.00%	0
23.12.26	14,500	20	15,231	0	0	0.00%	0
23.12.22	14,190	310	2,295	0	0	0.00%	0
23.12.21	14,480	290	994	0	0	0.00%	0
23.12.20	14,420	60	818	0	0	0.00%	0
23.12.19	14,620	200	3,347	0	0	0.00%	0
23.12.18	14,580	40	1,571	0	0	0.00%	0
23.12.15	14,470	110	1,249	0	0	0.00%	0
23.12.14	14,500	30	5,468	0	0	0.00%	0
23.12.13	14,120	380	2,105	0	0	0.00%	0
23.12.12	14,720	600	4,583	0	0	0.00%	0
23.12.11	14,720	0	7,211	0	0	0.00%	0
23.12.08	14,290	430	12,893	0	0	0.00%	0
23.12.07	14,010	280	8,749	0	0	0.00%	0
23.12.06	14,000	10	7,525	0	0	0.00%	0
23.12.05	14,090	90	4,910	0	0	0.00%	0
23.12.04	14,460	370	14,844	0	0	0.00%	0
23.12.01	13,600	860	90,637	0	0	0.00%	0
23.11.30	13,130	470	3,588	0	0	0.00%	0
23.11.29	13,130	0	684	0	0	0.00%	0
23.11.28	13,360	230	2,797	0	0	0.00%	0
23.11.27	13,370	10	221	0	0	0.00%	0
23.11.24	13,310	60	42	0	0	0.00%	0
23.11.23	13,300	10	1,212	0	0	0.00%	0
23.11.22	13,120	180	843	0	0	0.00%	0
23.11.21	13,080	40	2,256	0	0	0.00%	0
23.11.20	13,040	40	983	0	0	0.00%	0
23.11.17	13,020	20	288	0	0	0.00%	0
23.11.16	12,990	40	264	0	0	0.00%	0
23.11.15	12,970	20	547	0	0	0.00%	0
23.11.14	12,850	120	144	0	0	0.00%	0
23.11.13	12,850	0	227	0	0	0.00%	0
23.11.10	13,020	170	1,500	0	0	0.00%	0
23.11.09	13,080	60	349	0	0	0.00%	0
23.11.08	13,080	0	310	0	0	0.00%	0
23.11.07	13,090	10	1,111	0	0	0.00%	0
23.11.06	13,010	80	1,368	0	0	0.00%	0
23.11.03	12,810	200	2,673	0	0	0.00%	0
23.11.02	13,010	200	1,557	0	0	0.00%	0
23.11.01	12,990	20	174	0	0	0.00%	0
23.10.31	12,990	0	77	0	0	0.00%	0
23.10.30	12,990	0	2,015	0	0	0.00%	0
23.10.27	12,830	160	225	0	0	0.00%	0
23.10.26	13,120	290	3,783	0	0	0.00%	0
23.10.25	13,170	50	503	0	0	0.00%	0
23.10.24	13,200	30	809	0	0	0.00%	0
23.10.23	13,450	250	1,635	0	0	0.00%	0
23.10.20	13,530	80	2,300	0	0	0.00%	0
23.10.19	13,630	100	1,276	0	0	0.00%	0
23.10.18	13,620	10	898	0	0	0.00%	0
23.10.17	13,610	10	161	0	0	0.00%	0
23.10.16	13,630	20	110	0	0	0.00%	0
23.10.13	13,630	0	831	0	0	0.00%	0
23.10.12	13,670	40	1,013	0	0	0.00%	0
23.10.11	13,710	40	225	0	0	0.00%	0
23.10.10	13,690	20	539	0	0	0.00%	0
23.10.06	13,550	140	159	0	0	0.00%	0
23.10.05	13,540	10	598	0	0	0.00%	0
23.10.04	13,650	110	2,107	0	0	0.00%	0
23.09.27	13,680	30	242	0	0	0.00%	0
23.09.26	13,490	190	272	0	0	0.00%	0
23.09.25	13,690	200	328	0	0	0.00%	0
23.09.22	13,710	20	252	0	0	0.00%	0
23.09.21	13,790	80	513	0	0	0.00%	0
23.09.20	13,770	20	1,017	0	0	0.00%	0
23.09.19	14,030	260	3,148	0	0	0.00%	0
23.09.18	14,050	20	1,172	0	0	0.00%	0
23.09.15	14,150	100	486	0	0	0.00%	0
23.09.14	14,060	90	1,974	0	0	0.00%	0
23.09.13	14,080	20	218	0	0	0.00%	0
23.09.12	14,120	40	5,657	0	0	0.00%	0
23.09.11	14,100	20	1,080	0	0	0.00%	0
23.09.08	14,080	20	1,009	0	0	0.00%	0
23.09.07	14,040	40	2,665	0	0	0.00%	0
23.09.06	14,090	50	295	0	0	0.00%	0
23.09.05	14,140	50	527	0	0	0.00%	0
23.09.04	13,970	170	1,620	0	0	0.00%	0
23.09.01	13,970	0	1,709	0	0	0.00%	0
23.08.31	14,090	120	724	0	0	0.00%	0
23.08.30	14,110	20	1,966	0	0	0.00%	0
23.08.29	14,180	70	328	0	0	0.00%	0
23.08.28	13,750	430	1,351	0	0	0.00%	0
23.08.25	13,760	10	1,112	0	0	0.00%	0
23.08.24	13,710	50	392	0	0	0.00%	0
23.08.23	13,610	100	543	0	0	0.00%	0
23.08.22	13,630	20	904	0	0	0.00%	0
23.08.21	13,660	30	691	0	0	0.00%	0
23.08.18	14,050	390	2,811	0	0	0.00%	0
23.08.17	14,100	50	700	0	0	0.00%	0
23.08.16	14,020	80	3,644	0	0	0.00%	0
23.08.14	14,060	40	1,327	0	0	0.00%	0
23.08.11	13,880	180	1,680	0	0	0.00%	0
23.08.10	13,730	150	1,457	0	0	0.00%	0
23.08.09	13,640	90	395	0	0	0.00%	0
23.08.08	13,710	70	1,036	0	0	0.00%	0
23.08.07	13,810	100	1,236	0	0	0.00%	0
23.08.04	13,850	40	699	0	0	0.00%	0
23.08.03	13,730	120	946	0	0	0.00%	0
23.08.02	13,730	0	1,257	0	0	0.00%	0
23.08.01	13,610	120	2,739	0	0	0.00%	0
23.07.31	13,460	150	4,943	0	0	0.00%	0
23.07.28	13,270	190	575	0	0	0.00%	0
23.07.27	12,960	310	1,283	0	0	0.00%	0
23.07.26	13,360	500	3,607	0	0	0.00%	0
23.07.25	13,530	170	5,738	0	0	0.00%	0
23.07.24	13,720	190	2,118	0	0	0.00%	0
23.07.21	13,740	20	770	0	0	0.00%	0
23.07.20	13,830	90	1,868	0	0	0.00%	0
23.07.19	13,980	150	1,455	0	0	0.00%	0
23.07.18	14,030	50	2,384	0	0	0.00%	0
23.07.17	14,150	120	2,271	0	0	0.00%	0
23.07.14	14,330	180	6,412	0	0	0.00%	0
23.07.13	14,200	130	987	0	0	0.00%	0
23.07.12	14,160	40	1,241	0	0	0.00%	0
23.07.11	14,170	10	1,204	0	0	0.00%	0
23.07.10	14,300	130	1,281	0	0	0.00%	0
23.07.07	14,540	240	2,358	0	0	0.00%	0
23.07.06	14,520	20	951	0	0	0.00%	0
23.07.05	14,680	160	7,505	0	0	0.00%	0
23.07.04	14,770	90	1,384	0	0	0.00%	0
23.07.03	14,890	120	3,450	0	0	0.00%	0
23.06.30	14,800	90	466	0	0	0.00%	0
23.06.29	14,810	10	819	0	0	0.00%	0
23.06.28	14,740	70	311	0	0	0.00%	0
23.06.27	14,870	130	1,468	0	0	0.00%	0
23.06.26	14,850	20	424	0	0	0.00%	0
23.06.23	15,350	500	7,091	0	0	0.00%	0
23.06.22	14,930	420	21,025	0	0	0.00%	0
23.06.21	14,920	10	1,217	0	0	0.00%	0
23.06.20	14,900	20	1,873	0	0	0.00%	0
23.06.19	14,990	90	1,959	0	0	0.00%	0
23.06.16	15,060	70	889	0	0	0.00%	0
23.06.15	15,080	20	1,533	0	0	0.00%	0
23.06.14	15,100	20	1,075	0	0	0.00%	0
23.06.13	15,130	30	715	0	0	0.00%	0
23.06.12	15,160	30	3,369	0	0	0.00%	0
23.06.09	15,150	10	1,977	0	0	0.00%	0
23.06.08	15,140	10	737	0	0	0.00%	0
23.06.07	15,040	100	497	0	0	0.00%	0
23.06.05	15,020	20	451	0	0	0.00%	0
23.06.02	15,120	100	740	0	0	0.00%	0
23.06.01	14,920	200	639	0	0	0.00%	0
23.05.31	14,990	70	1,666	0	0	0.00%	0
23.05.30	15,010	20	1,193	0	0	0.00%	0
23.05.26	15,080	70	2,304	0	0	0.00%	0
23.05.25	14,990	90	500	0	0	0.00%	0
23.05.24	15,030	40	3,669	0	0	0.00%	0
23.05.23	15,000	30	636	0	0	0.00%	0
23.05.22	14,930	70	7,733	0	0	0.00%	0
23.05.19	15,100	170	1,180	0	0	0.00%	0
23.05.18	15,080	20	1,203	0	0	0.00%	0
23.05.17	15,060	20	704	0	0	0.00%	0
23.05.16	15,150	90	289	0	0	0.00%	0
23.05.15	15,080	70	1,401	0	0	0.00%	0
23.05.12	15,090	10	765	0	0	0.00%	0
23.05.11	15,040	50	924	0	0	0.00%	0
23.05.10	15,150	110	2,902	0	0	0.00%	0
23.05.09	15,140	10	852	0	0	0.00%	0
23.05.08	15,130	10	3,530	0	0	0.00%	0
23.05.04	15,190	60	2,484	0	0	0.00%	0
23.05.03	15,220	30	2,581	0	0	0.00%	0
23.05.02	15,110	110	1,769	0	0	0.00%	0
23.04.28	15,110	0	1,649	0	0	0.00%	0
23.04.27	15,150	40	1,096	0	0	0.00%	0
23.04.26	15,030	120	2,943	0	0	0.00%	0
23.04.25	15,330	300	3,991	0	0	0.00%	0
23.04.24	15,760	430	3,538	0	0	0.00%	0
23.04.21	15,770	10	2,187	0	0	0.00%	0
23.04.20	16,000	150	2,187	0	0	0.00%	0
23.04.19	15,940	60	4,027	0	0	0.00%	0
23.04.18	15,940	0	2,167	0	0	0.00%	0
23.04.17	15,890	50	2,433	0	0	0.00%	0
23.04.14	15,750	140	3,471	0	0	0.00%	0
23.04.13	15,840	90	1,417	0	0	0.00%	0
23.04.12	15,910	70	2,363	0	0	0.00%	0
23.04.11	15,940	30	603	0	0	0.00%	0
23.04.10	16,000	60	3,453	0	0	0.00%	0
23.04.07	15,950	50	2,609	0	0	0.00%	0
23.04.06	15,940	10	2,848	0	0	0.00%	0
23.04.05	15,790	150	15,817	0	0	0.00%	0
23.04.04	15,500	290	3,650	0	0	0.00%	0
23.04.03	15,330	170	2,592	0	0	0.00%	0
23.03.31	15,230	100	2,866	0	0	0.00%	0
23.03.30	15,060	170	2,055	0	0	0.00%	0
23.03.29	15,090	30	549	0	0	0.00%	0
23.03.28	15,060	30	2,802	0	0	0.00%	0
23.03.27	15,110	50	1,984	0	0	0.00%	0
23.03.24	14,970	140	2,860	0	0	0.00%	0
23.03.23	15,120	150	2,392	0	0	0.00%	0
23.03.22	15,080	40	3,843	0	0	0.00%	0
23.03.21	15,090	10	1,530	0	0	0.00%	0
23.03.20	15,180	90	2,182	0	0	0.00%	0
23.03.17	14,760	420	6,592	0	0	0.00%	0
23.03.16	14,720	40	3,611	0	0	0.00%	0
23.03.15	14,560	160	2,452	0	0	0.00%	0
23.03.14	15,300	740	8,352	0	0	0.00%	0
23.03.13	15,740	440	7,188	0	0	0.00%	0
23.03.10	15,790	50	1,851	0	0	0.00%	0
23.03.09	15,890	100	4,056	0	0	0.00%	0
23.03.08	16,050	160	3,534	0	0	0.00%	0
23.03.07	16,400	350	8,365	0	0	0.00%	0
23.03.06	16,380	20	3,075	0	0	0.00%	0
23.03.03	16,500	120	2,131	0	0	0.00%	0
23.03.02	16,660	160	1,995	0	0	0.00%	0
23.02.28	16,570	90	6,718	0	0	0.00%	0
23.02.27	16,840	270	5,898	0	0	0.00%	0
23.02.24	16,950	110	2,137	0	0	0.00%	0
23.02.23	16,850	100	2,356	0	0	0.00%	0
23.02.22	16,970	120	2,444	0	0	0.00%	0
23.02.21	16,940	30	10,118	0	0	0.00%	0
23.02.20	17,040	100	3,275	0	0	0.00%	0
23.02.17	16,970	70	1,858	0	0	0.00%	0
23.02.16	16,900	70	3,059	0	0	0.00%	0
23.02.15	17,120	220	4,307	0	0	0.00%	0
23.02.14	17,200	80	6,187	0	0	0.00%	0
23.02.13	17,370	170	1,348	0	0	0.00%	0
23.02.10	17,430	60	3,119	0	0	0.00%	0
23.02.09	17,680	250	8,136	0	0	0.00%	0
23.02.08	17,680	0	4,867	0	0	0.00%	0
23.02.06	17,580	220	23,874	0	0	0.00%	0
23.02.03	17,430	150	9,851	0	0	0.00%	0
23.02.02	17,510	80	4,803	0	0	0.00%	0
23.02.01	17,300	210	22,808	0	0	0.00%	0
23.01.31	17,500	200	7,903	0	0	0.00%	0
23.01.30	17,110	390	16,639	0	0	0.00%	0
23.01.27	17,000	0	2,095	0	0	0.00%	0
23.01.25	16,900	130	4,914	0	0	0.00%	0
23.01.20	16,900	50	1,772	0	0	0.00%	0
23.01.19	16,850	150	6,248	0	0	0.00%	0
23.01.18	16,700	450	5,426	0	0	0.00%	0
23.01.17	17,150	0	3,640	0	0	0.00%	0
23.01.16	17,150	250	6,237	0	0	0.00%	0
23.01.13	17,400	100	5,891	0	0	0.00%	0
23.01.12	17,500	150	7,792	0	0	0.00%	0
23.01.11	17,350	50	2,453	0	0	0.00%	0
23.01.10	17,400	250	4,169	0	0	0.00%	0
23.01.09	17,150	300	4,796	0	0	0.00%	0
23.01.06	16,850	350	5,008	0	0	0.00%	0
23.01.05	16,500	150	7,095	0	0	0.00%	0
23.01.04	16,350	0	3,469	0	0	0.00%	0
23.01.03	16,350	250	4,008	0	0	0.00%	0
23.01.02	16,600	150	5,250	0	0	0.00%	0
22.12.29	16,750	200	3,848	0	0	0.00%	0
22.12.28	16,950	400	5,551	0	0	0.00%	0
22.12.27	17,350	200	10,592	0	0	0.00%	0
22.12.26	17,150	100	6,827	0	0	0.00%	0
22.12.23	17,050	250	9,106	0	0	0.00%	0
22.12.22	17,300	300	8,944	0	0	0.00%	0
22.12.21	17,600	550	13,390	0	0	0.00%	0
22.12.20	17,050	250	7,195	0	0	0.00%	0
22.12.19	17,300	50	5,381	0	0	0.00%	0
22.12.16	17,350	0	11,288	0	0	0.00%	0
22.12.15	17,350	350	3,355	0	0	0.00%	0
22.12.14	17,700	350	5,800	0	0	0.00%	0
22.12.13	17,350	50	6,608	0	0	0.00%	0
22.12.12	17,400	150	6,732	0	0	0.00%	0
22.12.09	17,550	300	8,578	0	0	0.00%	0
22.12.08	17,250	550	20,514	0	0	0.00%	0
22.12.07	17,800	200	12,886	0	0	0.00%	0
22.12.06	18,000	500	12,234	0	0	0.00%	0
22.12.05	18,500	300	14,926	0	0	0.00%	0
22.12.02	18,800	950	52,890	0	0	0.00%	0
22.12.01	19,750	1,250	113,344	0	0	0.00%	0
22.11.30	18,500	550	42,473	0	0	0.00%	0
22.11.29	17,950	0	30,354	0	0	0.00%	0
22.11.28	17,950	50	34,996	0	0	0.00%	0
22.11.25	18,000	650	301,500	0	0	0.00%	0
22.11.24	17,350	100	7,706	0	0	0.00%	0
22.11.23	17,250	50	12,070	0	0	0.00%	0
22.11.22	17,300	50	16,301	0	0	0.00%	0
22.11.21	17,350	0	70,454	0	0	0.00%	0
22.11.18	17,350	50	8,301	0	0	0.00%	0
22.11.17	17,400	250	21,634	0	0	0.00%	0
22.11.16	17,150	200	21,723	0	0	0.00%	0
22.11.15	17,350	0	8,089	0	0	0.00%	0
22.11.14	17,350	0	13,449	0	0	0.00%	0
22.11.11	17,350	150	28,405	0	0	0.00%	0
22.11.10	17,200	50	17,575	0	0	0.00%	0
22.11.09	17,250	50	35,562	0	0	0.00%	0
22.11.08	17,200	100	22,342	0	0	0.00%	0
22.11.07	17,100	0	44,872	0	0	0.00%	0
22.11.04	17,100	150	44,521	0	0	0.00%	0
22.11.03	17,250	550	183,146	0	0	0.00%	0
22.11.02	16,700	0	37,893	0	0	0.00%	0
22.11.01	16,700	300	59,889	0	0	0.00%	0
22.10.31	17,000	300	56,462	0	0	0.00%	0
22.10.28	17,300	550	94,364	0	0	0.00%	0
22.10.27	17,850	650	111,952	0	0	0.00%	0
22.10.26	18,500	3,900	495,724	0	0	0.00%	0
22.10.25	22,400	5,000	1,364,644	0	0	0.00%	0
22.10.24	27,400	6,300	1,046,367	0	0	0.00%	0
22.10.21	21,100	1,450	65,186	0	0	0.00%	0
22.10.20	22,550	550	92,865	0	0	0.00%	0
22.10.19	22,000	50	47,287	0	0	0.00%	0
22.10.18	22,050	800	90,522	0	0	0.00%	0
22.10.17	22,850	200	110,235	0	0	0.00%	0
22.10.14	22,650	2,200	197,831	0	0	0.00%	0
22.10.13	20,450	1,300	487,846	0	0	0.00%	0
22.10.12	19,150	1,000	25,653	0	0	0.00%	0
22.10.11	18,150	150	4,404	0	0	0.00%	0
22.10.07	18,300	250	14,049	0	0	0.00%	0
22.10.06	18,050	650	7,250	0	0	0.00%	0
22.10.05	17,400	150	1,432	0	0	0.00%	0
22.10.04	17,250	500	2,344	0	0	0.00%	0
22.09.30	16,750	100	1,333	0	0	0.00%	0
22.09.29	16,650	150	2,131	0	0	0.00%	0
22.09.28	16,500	400	2,701	0	0	0.00%	0
22.09.27	16,900	50	2,399	0	0	0.00%	0
22.09.26	16,950	650	2,872	0	0	0.00%	0
22.09.23	17,600	400	3,901	0	0	0.00%	0
22.09.22	18,000	450	6,162	0	0	0.00%	0
22.09.21	17,550	0	3,188	0	0	0.00%	0
22.09.20	17,550	0	2,599	0	0	0.00%	0
22.09.19	17,550	300	2,069	0	0	0.00%	0
22.09.16	17,850	100	1,628	0	0	0.00%	0
22.09.15	17,950	200	5,679	0	0	0.00%	0
22.09.14	17,750	50	5,366	0	0	0.00%	0
22.09.13	17,700	350	3,025	0	0	0.00%	0
22.09.08	17,350	50	1,620	0	0	0.00%	0
22.09.07	17,300	250	7,722	0	0	0.00%	0
22.09.06	17,550	300	6,500	0	0	0.00%	0