매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,260	50	16,684	16	68,317	1.05%	6,414,443
25.04.03	2,285	25	10,219	-76	68,301	1.05%	6,414,459
25.04.02	2,305	20	3,864	123	68,377	1.05%	6,414,383
25.04.01	2,270	35	6,824	-166	68,254	1.05%	6,414,506
25.03.31	2,265	5	18,628	21,818	68,420	1.06%	6,414,340
25.03.28	2,270	5	8,148	186	46,602	0.72%	6,436,158
25.03.27	2,290	20	17,238	19	46,416	0.72%	6,436,344
25.03.26	2,290	0	5,086	20,040	46,397	0.72%	6,436,363
25.03.25	2,305	15	12,948	527	26,357	0.41%	6,456,403
25.03.24	2,360	55	21,662	20,173	25,830	0.40%	6,456,930
25.03.21	2,325	35	20,220	5,657	5,657	0.09%	6,477,103
25.03.20	2,305	20	25,492	0	0	0.00%	0
25.03.19	2,290	15	8,514	0	0	0.00%	0
25.03.18	2,285	5	4,368	0	0	0.00%	0
25.03.17	2,280	5	4,833	0	0	0.00%	0
25.03.14	2,265	15	5,209	0	0	0.00%	0
25.03.13	2,250	15	2,063	0	0	0.00%	0
25.03.12	2,270	20	6,700	0	0	0.00%	0
25.03.11	2,235	35	11,759	0	0	0.00%	0
25.03.10	2,265	30	10,568	0	0	0.00%	0
25.03.07	2,265	0	3,815	0	0	0.00%	0