매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,555	35	102,269	-6,905	308,215	4.75%	6,174,545
25.07.02	2,520	20	62,582	31,515	315,120	4.86%	6,167,640
25.07.01	2,540	70	141,590	-5,531	283,605	4.37%	6,199,155
25.06.30	2,470	10	38,678	-7,264	289,136	4.46%	6,193,624
25.06.27	2,460	15	27,794	-29,962	296,400	4.57%	6,186,360
25.06.26	2,475	10	47,505	-6,207	326,362	5.03%	6,156,398
25.06.25	2,485	5	45,120	1,739	332,569	5.13%	6,150,191
25.06.24	2,490	40	62,399	-25,254	330,830	5.10%	6,151,930
25.06.23	2,450	30	94,482	14,401	356,084	5.49%	6,126,676
25.06.20	2,480	10	100,910	-16,893	341,683	5.27%	6,141,077
25.06.19	2,470	25	45,904	20,718	358,576	5.53%	6,124,184
25.06.18	2,495	5	164,920	-7,730	337,858	5.21%	6,144,902
25.06.17	2,490	20	103,649	26,784	345,588	5.33%	6,137,172
25.06.16	2,510	35	157,129	-45,054	318,804	4.92%	6,163,956
25.06.13	2,475	60	330,553	50,885	363,858	5.61%	6,118,902
25.06.12	2,535	0	97,641	15,125	312,973	4.83%	6,169,787
25.06.11	2,535	15	93,149	29,771	297,848	4.59%	6,184,912
25.06.10	2,520	30	190,571	39,468	268,077	4.14%	6,214,683
25.06.09	2,550	50	182,806	27,205	228,609	3.53%	6,254,151
25.06.05	2,500	55	207,232	36,676	201,404	3.11%	6,281,356
25.06.04	2,445	65	181,508	0	164,728	2.54%	6,318,032