매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	12,600	10	1,008	-22	5,057	0.96%	519,943
25.04.01	12,210	390	1,861	-7	5,079	0.97%	519,921
25.03.31	12,400	190	965	2,058	5,086	0.97%	519,914
25.03.28	12,550	150	1,864	-14	3,028	0.58%	521,972
25.03.27	12,640	90	155	-59	3,042	0.58%	521,958
25.03.26	12,710	70	919	-30	3,101	0.59%	521,899
25.03.25	12,710	0	1,048	814	3,131	0.60%	521,869
25.03.24	12,800	90	2,603	1,091	2,317	0.44%	522,683
25.03.21	12,800	0	2,456	-108	1,226	0.23%	523,774
25.03.20	12,800	0	2,311	-32	1,334	0.25%	523,666
25.03.19	12,500	300	2,756	1,366	1,366	0.26%	523,634
25.03.18	12,420	80	2,695	0	0	0.00%	0
25.03.17	12,160	260	8,255	0	0	0.00%	0
25.03.14	12,220	60	2,133	0	0	0.00%	0
25.03.13	12,420	200	5,401	0	0	0.00%	0
25.03.12	12,520	100	4,002	0	0	0.00%	0
25.03.11	12,760	240	2,268	0	0	0.00%	0
25.03.10	12,640	120	1,284	0	0	0.00%	0
25.03.07	12,850	210	1,521	0	0	0.00%	0
25.03.06	12,890	40	2,025	0	0	0.00%	0
25.03.05	12,850	40	1,735	0	0	0.00%	0