매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	14,310	370	4,496	4	3,152	0.60%	521,848
25.05.15	14,490	180	2,112	55	3,148	0.60%	521,852
25.05.14	14,490	0	5,015	-8	3,093	0.59%	521,907
25.05.13	14,590	100	2,136	17	3,101	0.59%	521,899
25.05.12	14,390	200	1,667	-9	3,084	0.59%	521,916
25.05.09	14,550	160	1,691	-12	3,093	0.59%	521,907
25.05.08	14,600	50	848	-142	3,105	0.59%	521,895
25.05.07	14,600	0	3,492	3,247	3,247	0.62%	521,753
25.05.02	14,220	380	6,045	0	0	0.00%	0
25.04.30	14,040	180	3,280	0	0	0.00%	0
25.04.29	14,030	10	5,148	0	0	0.00%	0
25.04.28	13,630	400	3,210	0	0	0.00%	0
25.04.25	13,530	100	4,361	0	0	0.00%	0
25.04.24	13,470	60	3,021	0	0	0.00%	0
25.04.23	13,200	270	3,717	0	0	0.00%	0
25.04.22	13,150	50	2,329	0	0	0.00%	0
25.04.21	13,230	80	1,204	0	0	0.00%	0