매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	18,150	130	47,723	-344	1,520,212	11.94%	11,208,322
25.07.02	18,020	170	32,779	27,770	1,520,556	11.95%	11,207,978
25.07.01	18,190	490	103,434	-69,913	1,492,786	11.73%	11,235,748
25.06.30	17,700	10	24,584	26,820	1,562,699	12.28%	11,165,835
25.06.27	17,690	260	17,547	-69,856	1,535,879	12.07%	11,192,655
25.06.26	17,950	650	53,480	74,751	1,605,735	12.62%	11,122,799
25.06.25	18,600	130	37,009	19,959	1,530,984	12.03%	11,197,550
25.06.24	18,730	990	107,655	17,182	1,511,025	11.87%	11,217,509
25.06.23	17,740	160	60,034	719	1,493,843	11.74%	11,234,691
25.06.20	17,580	340	47,929	-2,242	1,493,124	11.73%	11,235,410
25.06.19	17,920	400	38,671	1,469	1,495,366	11.75%	11,233,168
25.06.18	18,320	310	46,176	-20,400	1,493,897	11.74%	11,234,637
25.06.17	18,010	80	64,421	7,045	1,514,297	11.90%	11,214,237
25.06.16	17,930	630	53,796	21,734	1,507,252	11.84%	11,221,282
25.06.13	17,300	170	74,632	-32,853	1,485,518	11.67%	11,243,016
25.06.12	17,470	650	114,202	4,117	1,518,371	11.93%	11,210,163
25.06.11	18,120	800	120,997	-22,777	1,514,254	11.90%	11,214,280
25.06.10	17,320	340	89,181	21,103	1,537,031	12.08%	11,191,503
25.06.09	17,660	1,160	120,163	-12,888	1,515,928	11.91%	11,212,606
25.06.05	16,500	310	75,831	24,037	1,528,816	12.01%	11,199,718
25.06.04	16,190	490	103,225	0	1,504,779	11.82%	11,223,755