매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	50,800	25	62,202	-1,710	3,389	0.09%	3,696,611
25.07.02	50,775	10	87,431	0	5,099	0.14%	3,648,901
25.07.01	50,785	5	66,840	0	5,099	0.14%	3,628,901
25.06.30	50,780	10	94,499	1,780	5,099	0.14%	3,604,901
25.06.27	50,770	10	69,692	-1,780	3,319	0.09%	3,622,681
25.06.26	50,760	30	79,513	0	5,099	0.14%	3,598,901
25.06.25	50,730	15	84,558	2,880	5,099	0.14%	3,594,901
25.06.24	50,715	5	92,319	0	2,219	0.06%	3,591,781
25.06.23	50,710	0	57,551	0	2,219	0.06%	3,581,781
25.06.20	50,710	5	63,346	0	2,219	0.06%	3,591,781
25.06.19	50,705	15	76,345	0	2,219	0.06%	3,589,781
25.06.18	50,690	5	67,592	0	2,219	0.06%	3,609,781
25.06.17	50,695	10	92,134	0	2,219	0.06%	3,729,781
25.06.16	50,685	15	51,149	-321	2,219	0.06%	3,629,781
25.06.13	50,700	0	178,661	-39	2,540	0.07%	3,651,460
25.06.12	50,700	15	77,505	0	2,579	0.07%	3,623,421
25.06.11	50,685	20	68,270	212	2,579	0.07%	3,585,421
25.06.10	50,705	5	73,050	148	2,367	0.07%	3,563,633
25.06.09	50,700	15	76,153	0	2,219	0.06%	3,561,781
25.06.05	50,685	0	76,596	0	2,219	0.06%	3,547,781