종근당홀딩스

(001630)    I    코스피 의약품 11.22 15:33
51,300 전일 51,200 고가 51,600 상한가 66,500 거래량
(주)
528
100 0.20% 시가 51,200 저가 51,200 하한가 35,900 거래대금
(백만)
27
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 51,200 100 528 158 307,034 6.13% 4,702,827
24.11.21 50,400 800 1,067 -173 306,876 6.13% 4,702,985
24.11.20 49,650 750 1,914 361 307,049 6.13% 4,702,812
24.11.19 50,700 1,050 6,863 792 306,688 6.12% 4,703,173
24.11.18 50,800 100 4,020 -70 305,896 6.11% 4,703,965
24.11.15 50,500 300 6,197 559 305,966 6.11% 4,703,895
24.11.14 51,600 400 3,390 419 305,407 6.10% 4,704,454
24.11.13 53,500 1,900 4,381 -740 304,988 6.09% 4,704,873
24.11.12 55,000 1,500 2,922 -17 305,728 6.10% 4,704,133
24.11.11 56,800 1,800 1,906 -135 305,745 6.10% 4,704,116
24.11.08 56,300 500 2,379 305,880 305,880 6.11% 4,703,981
24.11.07 55,300 1,000 2,147 0 0 0.00% 0
24.11.06 55,400 100 918 0 0 0.00% 0
24.11.05 55,500 100 550 0 0 0.00% 0
24.11.04 55,000 500 1,258 0 0 0.00% 0
24.11.01 55,800 800 399 0 0 0.00% 0
24.10.31 54,900 900 4,897 0 0 0.00% 0
24.10.30 55,400 500 1,006 0 0 0.00% 0
24.10.29 55,700 300 1,579 0 0 0.00% 0
24.10.28 55,500 200 955 0 0 0.00% 0
24.10.25 56,500 1,000 4,137 0 0 0.00% 0
24.10.24 57,600 1,100 1,493 0 0 0.00% 0
24.10.23 60,000 2,400 2,420 0 0 0.00% 0
24.10.22 60,700 700 1,548 0 0 0.00% 0
24.10.21 59,500 1,200 2,687 0 0 0.00% 0
24.10.18 59,000 500 2,120 0 0 0.00% 0
24.10.17 60,100 1,100 1,879 0 0 0.00% 0
24.10.16 60,100 0 1,144 0 0 0.00% 0
24.10.15 59,700 400 3,201 0 0 0.00% 0
24.10.14 58,600 1,100 4,320 0 0 0.00% 0
24.10.11 57,900 700 1,667 0 0 0.00% 0
24.10.10 56,400 1,500 2,355 0 0 0.00% 0
24.10.08 56,900 500 4,961 0 0 0.00% 0
24.10.07 56,900 0 1,463 0 0 0.00% 0
24.10.04 57,400 500 1,173 0 0 0.00% 0
24.10.02 58,500 1,100 1,606 0 0 0.00% 0
24.09.30 59,000 500 6,685 0 0 0.00% 0
24.09.27 60,000 1,000 980 0 0 0.00% 0
24.09.26 60,200 200 872 0 0 0.00% 0
24.09.25 59,800 400 1,579 0 0 0.00% 0
24.09.24 59,600 200 2,811 0 0 0.00% 0
24.09.23 60,000 400 6,618 0 0 0.00% 0
24.09.20 58,600 1,400 4,811 0 0 0.00% 0
24.09.19 59,300 700 1,970 0 0 0.00% 0
24.09.13 56,500 2,800 3,956 0 0 0.00% 0
24.09.12 56,200 300 393 0 0 0.00% 0
24.09.11 56,200 0 2,023 0 0 0.00% 0
24.09.10 54,800 1,400 1,808 0 0 0.00% 0
24.09.09 55,800 1,000 1,423 0 0 0.00% 0
24.09.06 57,200 1,400 1,248 0 0 0.00% 0
24.09.05 56,300 900 3,790 0 0 0.00% 0
24.09.04 58,100 1,800 3,382 0 0 0.00% 0
24.09.03 58,000 100 3,425 0 0 0.00% 0
24.09.02 58,000 0 4,084 0 0 0.00% 0
24.08.30 57,300 700 1,737 0 0 0.00% 0
24.08.29 57,500 200 3,224 0 0 0.00% 0
24.08.28 55,600 1,900 6,846 0 0 0.00% 0
24.08.27 55,000 600 4,909 0 0 0.00% 0
24.08.26 55,300 300 4,281 0 0 0.00% 0
24.08.23 53,900 1,400 1,619 0 0 0.00% 0
24.08.22 54,700 800 1,163 0 0 0.00% 0
24.08.21 54,300 400 1,777 0 0 0.00% 0
24.08.20 53,000 1,300 2,561 0 0 0.00% 0
24.08.19 53,100 100 2,053 0 0 0.00% 0
24.08.16 53,900 800 2,485 0 0 0.00% 0
24.08.14 52,900 1,000 2,417 0 0 0.00% 0
24.08.13 52,800 100 1,010 0 0 0.00% 0
24.08.12 52,900 100 1,470 0 0 0.00% 0
24.08.09 53,500 600 2,408 0 0 0.00% 0
24.08.08 51,600 1,900 6,016 0 0 0.00% 0
24.08.07 49,800 1,800 1,596 0 0 0.00% 0
24.08.06 47,500 2,300 6,436 0 0 0.00% 0
24.08.05 52,400 4,900 10,627 0 0 0.00% 0
24.08.02 53,800 1,400 1,834 0 0 0.00% 0
24.08.01 53,100 700 1,182 0 0 0.00% 0
24.07.31 52,700 400 1,687 0 0 0.00% 0
24.07.30 53,000 300 895 0 0 0.00% 0
24.07.29 52,700 300 2,057 0 0 0.00% 0
24.07.26 51,800 900 3,153 0 0 0.00% 0
24.07.25 51,700 100 2,798 0 0 0.00% 0
24.07.24 52,400 700 6,758 0 0 0.00% 0
24.07.23 53,600 1,200 3,195 0 0 0.00% 0
24.07.22 54,300 700 3,989 0 0 0.00% 0
24.07.19 55,000 700 2,810 0 0 0.00% 0
24.07.18 55,500 500 2,587 0 0 0.00% 0
24.07.17 55,200 300 1,853 0 0 0.00% 0
24.07.16 55,600 400 2,273 0 0 0.00% 0
24.07.15 56,200 600 2,099 0 0 0.00% 0
24.07.12 56,100 100 4,036 0 0 0.00% 0
24.07.11 56,000 100 1,201 0 0 0.00% 0
24.07.10 54,700 1,300 5,593 0 0 0.00% 0
24.07.09 53,700 1,000 1,247 0 0 0.00% 0
24.07.08 53,500 200 883 0 0 0.00% 0
24.07.05 52,800 700 3,831 0 0 0.00% 0
24.07.04 53,500 700 3,617 0 0 0.00% 0
24.07.03 53,800 300 1,286 0 0 0.00% 0
24.07.02 53,800 0 1,147 0 0 0.00% 0
24.07.01 53,900 100 2,220 0 0 0.00% 0
24.06.28 54,500 600 2,501 0 0 0.00% 0
24.06.27 54,900 400 4,158 0 0 0.00% 0
24.06.26 53,900 1,000 3,874 0 0 0.00% 0
24.06.25 54,100 200 1,246 0 0 0.00% 0
24.06.24 54,100 0 3,269 0 0 0.00% 0
24.06.21 53,900 200 4,030 0 0 0.00% 0
24.06.20 54,400 500 2,236 0 0 0.00% 0
24.06.19 55,200 800 5,478 0 0 0.00% 0
24.06.18 56,200 1,000 2,064 0 0 0.00% 0
24.06.17 55,300 900 2,433 0 0 0.00% 0
24.06.14 55,200 100 4,066 0 0 0.00% 0
24.06.13 55,600 400 6,500 0 0 0.00% 0
24.06.12 55,300 300 1,817 0 0 0.00% 0
24.06.11 55,900 600 1,693 0 0 0.00% 0
24.06.10 55,900 0 1,097 0 0 0.00% 0
24.06.07 56,000 100 3,034 0 0 0.00% 0
24.06.05 55,800 200 975 0 0 0.00% 0
24.06.04 56,500 700 3,095 0 0 0.00% 0
24.06.03 56,500 0 3,501 0 0 0.00% 0
24.05.31 56,000 500 5,342 0 0 0.00% 0
24.05.30 57,800 1,800 5,868 0 0 0.00% 0
24.05.29 58,400 600 2,681 0 0 0.00% 0
24.05.28 59,100 700 6,078 0 0 0.00% 0
24.05.27 59,900 800 4,627 0 0 0.00% 0
24.05.24 59,100 800 3,190 0 0 0.00% 0
24.05.23 58,900 200 1,540 0 0 0.00% 0
24.05.22 60,100 1,200 4,889 0 0 0.00% 0
24.05.21 60,600 500 2,107 0 0 0.00% 0
24.05.20 60,700 100 1,662 0 0 0.00% 0
24.05.17 60,300 400 692 0 0 0.00% 0
24.05.16 60,200 100 1,332 0 0 0.00% 0
24.05.14 61,000 800 4,557 0 0 0.00% 0
24.05.13 60,400 600 4,813 0 0 0.00% 0
24.05.10 61,000 600 3,500 0 0 0.00% 0
24.05.09 61,500 500 1,366 0 0 0.00% 0
24.05.08 62,000 500 1,228 0 0 0.00% 0
24.05.07 62,000 0 999 0 0 0.00% 0
24.05.03 61,800 200 2,156 0 0 0.00% 0
24.05.02 61,600 200 621 0 0 0.00% 0
24.04.30 61,900 300 1,372 0 0 0.00% 0
24.04.29 61,500 400 891 0 0 0.00% 0
24.04.26 60,400 1,100 790 0 0 0.00% 0
24.04.25 62,300 1,900 1,538 0 0 0.00% 0
24.04.24 62,000 300 1,782 0 0 0.00% 0
24.04.23 61,800 200 1,368 0 0 0.00% 0
24.04.22 61,300 500 1,406 0 0 0.00% 0
24.04.19 61,200 100 1,282 0 0 0.00% 0
24.04.18 60,400 800 2,313 0 0 0.00% 0
24.04.17 61,100 700 1,664 0 0 0.00% 0
24.04.16 61,800 700 2,210 0 0 0.00% 0
24.04.15 61,300 500 1,359 0 0 0.00% 0
24.04.12 61,500 200 2,644 0 0 0.00% 0
24.04.11 61,300 200 2,528 0 0 0.00% 0
24.04.09 59,700 1,600 3,973 0 0 0.00% 0
24.04.08 60,000 300 2,389 0 0 0.00% 0
24.04.05 61,300 1,300 2,709 0 0 0.00% 0
24.04.04 62,300 1,000 1,242 0 0 0.00% 0
24.04.03 61,700 600 3,711 0 0 0.00% 0
24.04.02 61,100 600 2,571 0 0 0.00% 0
24.04.01 59,700 1,400 11,847 0 0 0.00% 0
24.03.29 63,500 3,800 12,780 0 0 0.00% 0
24.03.28 62,900 600 5,530 0 0 0.00% 0
24.03.27 63,800 900 6,787 0 0 0.00% 0
24.03.26 63,800 0 8,460 0 0 0.00% 0
24.03.25 62,500 1,300 5,658 0 0 0.00% 0
24.03.22 61,900 600 5,487 0 0 0.00% 0
24.03.21 61,400 500 2,620 0 0 0.00% 0
24.03.20 62,200 800 1,386 0 0 0.00% 0
24.03.19 60,800 1,400 8,849 0 0 0.00% 0
24.03.18 60,600 200 7,716 0 0 0.00% 0
24.03.15 62,200 1,600 5,511 0 0 0.00% 0
24.03.14 62,200 0 2,628 0 0 0.00% 0
24.03.13 63,700 1,500 7,193 0 0 0.00% 0
24.03.12 62,000 1,700 13,572 0 0 0.00% 0
24.03.11 62,000 0 17,231 0 0 0.00% 0
24.03.08 58,000 4,000 15,598 0 0 0.00% 0
24.03.07 58,600 600 1,791 0 0 0.00% 0
24.03.06 59,400 800 5,257 0 0 0.00% 0
24.03.05 58,900 500 2,890 0 0 0.00% 0
24.03.04 59,000 100 4,251 0 0 0.00% 0
24.02.29 59,900 900 4,214 0 0 0.00% 0
24.02.28 60,300 400 2,482 0 0 0.00% 0
24.02.27 60,900 600 2,450 0 0 0.00% 0
24.02.26 62,200 1,300 4,272 0 0 0.00% 0
24.02.23 60,900 1,300 8,282 0 0 0.00% 0
24.02.22 61,000 100 8,647 0 0 0.00% 0
24.02.21 62,900 1,900 5,367 0 0 0.00% 0
24.02.20 63,000 100 4,373 0 0 0.00% 0
24.02.19 61,300 1,700 5,296 0 0 0.00% 0
24.02.16 59,700 1,600 3,675 0 0 0.00% 0
24.02.15 60,000 300 2,611 0 0 0.00% 0
24.02.14 61,200 1,200 5,196 0 0 0.00% 0
24.02.13 61,900 700 3,185 0 0 0.00% 0
24.02.08 62,300 400 5,008 0 0 0.00% 0
24.02.07 60,900 1,400 8,342 0 0 0.00% 0
24.02.06 61,500 600 2,480 0 0 0.00% 0
24.02.05 59,800 1,700 8,969 0 0 0.00% 0
24.02.02 61,600 1,800 14,711 0 0 0.00% 0
24.02.01 60,300 1,300 8,252 0 0 0.00% 0
24.01.31 60,400 100 4,246 0 0 0.00% 0
24.01.30 59,400 1,000 5,263 0 0 0.00% 0
24.01.29 59,200 200 5,189 0 0 0.00% 0
24.01.26 58,500 700 2,952 0 0 0.00% 0
24.01.25 59,200 700 3,405 0 0 0.00% 0
24.01.24 59,000 200 5,094 0 0 0.00% 0
24.01.23 58,600 400 2,236 0 0 0.00% 0
24.01.22 58,100 500 1,906 0 0 0.00% 0
24.01.19 60,100 2,000 3,170 0 0 0.00% 0
24.01.18 60,000 100 4,526 0 0 0.00% 0
24.01.17 58,700 1,300 6,326 0 0 0.00% 0
24.01.16 58,300 400 3,536 0 0 0.00% 0
24.01.15 58,800 500 3,755 0 0 0.00% 0
24.01.12 58,800 0 2,716 0 0 0.00% 0
24.01.11 58,800 0 1,174 0 0 0.00% 0
24.01.10 58,500 300 1,700 0 0 0.00% 0
24.01.09 58,000 500 1,551 0 0 0.00% 0
24.01.08 58,600 600 1,984 0 0 0.00% 0
24.01.05 58,600 0 4,662 0 0 0.00% 0
24.01.04 60,200 1,600 5,815 0 0 0.00% 0
24.01.03 60,100 100 3,892 0 0 0.00% 0
24.01.02 59,200 900 3,543 0 0 0.00% 0
23.12.28 59,100 100 2,485 0 0 0.00% 0
23.12.27 59,500 400 1,964 0 0 0.00% 0
23.12.26 58,900 600 3,490 0 0 0.00% 0
23.12.22 59,200 300 1,637 0 0 0.00% 0
23.12.21 59,500 300 1,863 0 0 0.00% 0
23.12.20 58,900 600 1,819 0 0 0.00% 0
23.12.19 59,600 700 1,431 0 0 0.00% 0
23.12.18 59,900 300 2,627 0 0 0.00% 0
23.12.15 60,000 100 2,397 0 0 0.00% 0
23.12.14 58,900 1,100 6,187 0 0 0.00% 0
23.12.13 59,400 500 4,195 0 0 0.00% 0
23.12.12 58,600 800 4,410 0 0 0.00% 0
23.12.11 58,800 200 3,836 0 0 0.00% 0
23.12.08 58,700 100 2,491 0 0 0.00% 0
23.12.07 58,500 200 6,140 0 0 0.00% 0
23.12.06 58,500 0 4,226 0 0 0.00% 0
23.12.05 56,900 1,600 10,072 0 0 0.00% 0
23.12.04 56,600 300 1,469 0 0 0.00% 0
23.12.01 56,900 300 1,389 0 0 0.00% 0
23.11.30 57,300 400 2,042 0 0 0.00% 0
23.11.29 57,600 300 7,228 0 0 0.00% 0
23.11.28 56,900 700 8,589 0 0 0.00% 0
23.11.27 55,800 1,100 8,229 0 0 0.00% 0
23.11.24 55,500 300 3,901 0 0 0.00% 0
23.11.23 55,100 400 4,279 0 0 0.00% 0
23.11.22 55,500 400 7,313 0 0 0.00% 0
23.11.21 55,300 200 2,662 0 0 0.00% 0
23.11.20 54,400 900 1,747 0 0 0.00% 0
23.11.17 56,500 2,100 4,867 0 0 0.00% 0
23.11.16 55,100 800 5,077 0 0 0.00% 0
23.11.15 53,900 1,200 4,757 0 0 0.00% 0
23.11.14 52,900 1,000 4,298 0 0 0.00% 0
23.11.13 54,100 1,200 5,855 0 0 0.00% 0
23.11.10 54,900 800 10,451 0 0 0.00% 0
23.11.09 55,400 500 7,278 0 0 0.00% 0
23.11.08 55,100 300 19,433 0 0 0.00% 0
23.11.07 56,200 1,100 50,448 0 0 0.00% 0
23.11.06 54,400 1,800 301,255 0 0 0.00% 0
23.11.03 52,500 1,900 10,794 0 0 0.00% 0
23.11.02 52,200 300 1,110 0 0 0.00% 0
23.11.01 51,400 800 2,487 0 0 0.00% 0
23.10.31 50,700 700 1,707 0 0 0.00% 0
23.10.30 51,200 500 267 0 0 0.00% 0
23.10.27 50,800 400 1,361 0 0 0.00% 0
23.10.26 52,100 1,300 4,273 0 0 0.00% 0
23.10.25 51,300 800 1,498 0 0 0.00% 0
23.10.24 51,300 0 1,856 0 0 0.00% 0
23.10.23 50,700 600 1,242 0 0 0.00% 0
23.10.20 52,100 1,400 4,084 0 0 0.00% 0
23.10.19 53,000 900 3,375 0 0 0.00% 0
23.10.18 53,600 600 963 0 0 0.00% 0
23.10.17 53,900 300 9,934 0 0 0.00% 0
23.10.16 54,000 100 853 0 0 0.00% 0
23.10.13 54,000 0 649 0 0 0.00% 0
23.10.12 52,400 1,600 5,583 0 0 0.00% 0
23.10.11 52,900 500 1,917 0 0 0.00% 0
23.10.10 53,400 500 3,571 0 0 0.00% 0
23.10.06 53,400 0 3,402 0 0 0.00% 0
23.10.05 51,700 1,700 4,756 0 0 0.00% 0
23.10.04 53,800 2,100 5,037 0 0 0.00% 0
23.09.27 53,000 800 2,920 0 0 0.00% 0
23.09.26 53,000 0 1,535 0 0 0.00% 0
23.09.25 53,200 200 2,003 0 0 0.00% 0
23.09.22 53,300 100 2,411 0 0 0.00% 0
23.09.21 53,600 300 2,351 0 0 0.00% 0
23.09.20 53,100 500 2,473 0 0 0.00% 0
23.09.19 53,400 300 2,360 0 0 0.00% 0
23.09.18 52,500 900 1,989 0 0 0.00% 0
23.09.15 54,100 1,600 7,296 0 0 0.00% 0
23.09.14 52,600 1,500 3,668 0 0 0.00% 0
23.09.13 53,700 1,100 3,054 0 0 0.00% 0
23.09.12 53,900 200 4,567 0 0 0.00% 0
23.09.11 51,300 2,600 13,341 0 0 0.00% 0
23.09.08 50,300 1,000 3,211 0 0 0.00% 0
23.09.07 51,000 700 6,149 0 0 0.00% 0
23.09.06 51,700 700 11,324 0 0 0.00% 0
23.09.05 53,600 1,900 12,020 0 0 0.00% 0
23.09.04 54,000 400 3,736 0 0 0.00% 0
23.09.01 54,600 600 2,721 0 0 0.00% 0
23.08.31 55,000 400 1,382 0 0 0.00% 0
23.08.30 55,300 300 2,537 0 0 0.00% 0
23.08.29 55,000 300 3,491 0 0 0.00% 0
23.08.28 54,900 100 4,213 0 0 0.00% 0
23.08.25 54,600 300 4,588 0 0 0.00% 0
23.08.24 54,500 100 3,759 0 0 0.00% 0
23.08.23 53,800 700 3,023 0 0 0.00% 0
23.08.22 54,500 700 3,632 0 0 0.00% 0
23.08.21 52,600 1,900 5,393 0 0 0.00% 0
23.08.18 52,500 100 5,110 0 0 0.00% 0
23.08.17 51,700 800 4,351 0 0 0.00% 0
23.08.16 53,400 1,700 8,887 0 0 0.00% 0
23.08.14 54,200 800 2,373 0 0 0.00% 0
23.08.11 54,100 100 1,037 0 0 0.00% 0
23.08.10 54,700 600 5,215 0 0 0.00% 0
23.08.09 52,900 1,800 10,813 0 0 0.00% 0
23.08.08 54,000 1,100 6,884 0 0 0.00% 0
23.08.07 54,000 0 7,508 0 0 0.00% 0
23.08.04 51,700 2,300 10,494 0 0 0.00% 0
23.08.03 50,800 900 5,578 0 0 0.00% 0
23.08.02 50,500 300 5,228 0 0 0.00% 0
23.08.01 49,100 1,400 5,290 0 0 0.00% 0
23.07.31 48,900 200 4,175 0 0 0.00% 0
23.07.28 47,900 1,000 6,737 0 0 0.00% 0
23.07.27 46,700 1,200 5,352 0 0 0.00% 0
23.07.26 47,500 1,300 2,996 0 0 0.00% 0
23.07.25 47,550 50 2,529 0 0 0.00% 0
23.07.24 47,350 200 3,486 0 0 0.00% 0
23.07.21 46,350 1,000 4,623 0 0 0.00% 0
23.07.20 46,300 50 1,251 0 0 0.00% 0
23.07.19 46,250 50 1,395 0 0 0.00% 0
23.07.18 46,600 350 1,210 0 0 0.00% 0
23.07.17 46,950 350 6,018 0 0 0.00% 0
23.07.14 47,150 200 2,649 0 0 0.00% 0
23.07.13 47,150 0 1,264 0 0 0.00% 0
23.07.12 47,050 100 2,223 0 0 0.00% 0
23.07.11 47,400 350 2,946 0 0 0.00% 0
23.07.10 47,950 550 2,851 0 0 0.00% 0
23.07.07 47,500 450 1,256 0 0 0.00% 0
23.07.06 47,500 0 2,092 0 0 0.00% 0
23.07.05 48,350 850 1,736 0 0 0.00% 0
23.07.04 47,650 700 2,853 0 0 0.00% 0
23.07.03 47,300 350 1,862 0 0 0.00% 0
23.06.30 47,600 300 2,844 0 0 0.00% 0
23.06.29 47,700 100 2,610 0 0 0.00% 0
23.06.28 47,950 250 1,774 0 0 0.00% 0
23.06.27 47,800 150 1,090 0 0 0.00% 0
23.06.26 47,800 0 1,918 0 0 0.00% 0
23.06.23 47,750 50 1,934 0 0 0.00% 0
23.06.22 47,800 50 1,141 0 0 0.00% 0
23.06.21 48,400 600 3,626 0 0 0.00% 0
23.06.20 48,500 100 3,125 0 0 0.00% 0
23.06.19 48,650 150 2,026 0 0 0.00% 0
23.06.16 48,850 200 4,550 0 0 0.00% 0
23.06.15 49,300 450 8,840 0 0 0.00% 0
23.06.14 49,350 50 2,029 0 0 0.00% 0
23.06.13 49,400 50 2,546 0 0 0.00% 0
23.06.12 49,300 100 10,256 0 0 0.00% 0
23.06.09 49,200 100 2,380 0 0 0.00% 0
23.06.08 49,550 350 5,020 0 0 0.00% 0
23.06.07 49,800 250 6,534 0 0 0.00% 0
23.06.05 49,800 0 5,257 0 0 0.00% 0
23.06.02 49,500 300 4,794 0 0 0.00% 0
23.06.01 48,700 800 6,865 0 0 0.00% 0
23.05.31 50,800 2,100 10,995 0 0 0.00% 0
23.05.30 50,800 0 949 0 0 0.00% 0
23.05.26 50,800 0 1,397 0 0 0.00% 0
23.05.25 51,200 400 1,466 0 0 0.00% 0
23.05.24 51,300 100 529 0 0 0.00% 0
23.05.23 50,900 400 1,131 0 0 0.00% 0
23.05.22 50,800 100 1,634 0 0 0.00% 0
23.05.19 50,500 300 1,205 0 0 0.00% 0
23.05.18 50,300 200 952 0 0 0.00% 0
23.05.17 50,400 100 3,562 0 0 0.00% 0
23.05.16 50,500 100 2,774 0 0 0.00% 0
23.05.15 51,000 500 2,559 0 0 0.00% 0
23.05.12 51,900 900 1,210 0 0 0.00% 0
23.05.11 51,800 100 1,596 0 0 0.00% 0
23.05.10 52,000 200 2,857 0 0 0.00% 0
23.05.09 51,700 300 4,395 0 0 0.00% 0
23.05.08 51,800 100 6,333 0 0 0.00% 0
23.05.04 51,000 800 4,583 0 0 0.00% 0
23.05.03 50,800 200 908 0 0 0.00% 0
23.05.02 50,700 100 2,148 0 0 0.00% 0
23.04.28 50,400 300 1,664 0 0 0.00% 0
23.04.27 50,300 100 2,375 0 0 0.00% 0
23.04.26 50,300 0 1,548 0 0 0.00% 0
23.04.25 50,400 100 3,831 0 0 0.00% 0
23.04.24 51,100 700 2,358 0 0 0.00% 0
23.04.21 51,000 100 1,436 0 0 0.00% 0
23.04.20 51,600 500 2,225 0 0 0.00% 0
23.04.19 51,600 0 3,252 0 0 0.00% 0
23.04.18 51,800 200 2,940 0 0 0.00% 0
23.04.17 52,000 200 1,936 0 0 0.00% 0
23.04.14 51,800 200 3,566 0 0 0.00% 0
23.04.13 51,800 0 3,772 0 0 0.00% 0
23.04.12 51,100 700 4,069 0 0 0.00% 0
23.04.11 50,900 200 1,604 0 0 0.00% 0
23.04.10 51,600 700 2,982 0 0 0.00% 0
23.04.07 51,700 100 2,415 0 0 0.00% 0
23.04.06 52,100 400 4,507 0 0 0.00% 0
23.04.05 51,800 300 13,069 0 0 0.00% 0
23.04.04 50,700 1,100 2,917 0 0 0.00% 0
23.04.03 50,600 100 2,347 0 0 0.00% 0
23.03.31 50,600 0 2,020 0 0 0.00% 0
23.03.30 50,400 200 2,391 0 0 0.00% 0
23.03.29 50,500 100 2,196 0 0 0.00% 0
23.03.28 50,700 200 5,209 0 0 0.00% 0
23.03.27 50,700 0 1,189 0 0 0.00% 0
23.03.24 50,600 100 1,440 0 0 0.00% 0
23.03.23 51,300 700 2,006 0 0 0.00% 0
23.03.22 51,900 600 1,774 0 0 0.00% 0
23.03.21 52,000 100 1,343 0 0 0.00% 0
23.03.20 52,000 0 1,871 0 0 0.00% 0
23.03.17 51,800 200 1,562 0 0 0.00% 0
23.03.16 51,900 100 1,139 0 0 0.00% 0
23.03.15 52,000 100 3,244 0 0 0.00% 0
23.03.14 54,000 2,000 3,285 0 0 0.00% 0
23.03.13 55,000 1,000 4,524 0 0 0.00% 0
23.03.10 55,000 0 4,368 0 0 0.00% 0
23.03.09 55,100 100 4,166 0 0 0.00% 0
23.03.08 55,000 100 2,754 0 0 0.00% 0
23.03.07 54,600 400 4,171 0 0 0.00% 0
23.03.06 54,800 200 5,746 0 0 0.00% 0
23.03.03 54,100 700 68,662 0 0 0.00% 0
23.03.02 54,000 100 2,871 0 0 0.00% 0
23.02.28 54,000 0 2,491 0 0 0.00% 0
23.02.27 54,000 0 1,742 0 0 0.00% 0
23.02.24 54,000 0 3,489 0 0 0.00% 0
23.02.23 54,000 0 1,705 0 0 0.00% 0
23.02.22 54,200 200 3,968 0 0 0.00% 0
23.02.21 53,800 400 754 0 0 0.00% 0
23.02.20 54,100 300 1,716 0 0 0.00% 0
23.02.17 54,000 100 1,849 0 0 0.00% 0
23.02.16 53,300 700 1,161 0 0 0.00% 0
23.02.15 54,400 1,100 1,899 0 0 0.00% 0
23.02.14 55,000 600 1,912 0 0 0.00% 0
23.02.13 55,800 800 1,390 0 0 0.00% 0
23.02.10 55,600 200 1,131 0 0 0.00% 0
23.02.09 55,300 300 1,716 0 0 0.00% 0
23.02.08 54,700 600 915 0 0 0.00% 0
23.02.06 55,000 300 2,759 0 0 0.00% 0
23.02.03 55,300 300 2,280 0 0 0.00% 0
23.02.02 55,500 200 2,043 0 0 0.00% 0
23.02.01 55,100 400 2,900 0 0 0.00% 0
23.01.31 54,700 400 3,367 0 0 0.00% 0
23.01.30 54,200 500 2,863 0 0 0.00% 0
23.01.27 54,500 500 4,806 0 0 0.00% 0
23.01.25 55,000 300 979 0 0 0.00% 0
23.01.20 55,000 0 3,551 0 0 0.00% 0
23.01.19 55,000 300 2,037 0 0 0.00% 0
23.01.18 54,700 500 2,487 0 0 0.00% 0
23.01.17 54,200 0 941 0 0 0.00% 0
23.01.16 54,200 600 2,106 0 0 0.00% 0
23.01.13 53,600 500 3,064 0 0 0.00% 0
23.01.12 53,100 400 6,269 0 0 0.00% 0
23.01.11 53,500 200 1,314 0 0 0.00% 0
23.01.10 53,300 100 2,781 0 0 0.00% 0
23.01.09 53,400 1,200 1,054 0 0 0.00% 0
23.01.06 52,200 200 728 0 0 0.00% 0
23.01.05 52,000 100 777 0 0 0.00% 0
23.01.04 51,900 300 558 0 0 0.00% 0
23.01.03 51,600 900 1,334 0 0 0.00% 0
23.01.02 52,500 500 4,919 0 0 0.00% 0
22.12.29 53,000 2,100 4,051 0 0 0.00% 0
22.12.28 55,100 1,700 2,138 0 0 0.00% 0
22.12.27 56,800 700 5,144 0 0 0.00% 0
22.12.26 56,100 100 1,505 0 0 0.00% 0
22.12.23 56,000 800 2,301 0 0 0.00% 0
22.12.22 56,800 500 3,073 0 0 0.00% 0
22.12.21 56,300 500 2,634 0 0 0.00% 0
22.12.20 55,800 200 3,267 0 0 0.00% 0
22.12.19 56,000 400 3,001 0 0 0.00% 0
22.12.16 55,600 800 1,571 0 0 0.00% 0
22.12.15 56,400 600 1,894 0 0 0.00% 0
22.12.14 55,800 300 1,578 0 0 0.00% 0
22.12.13 55,500 700 2,888 0 0 0.00% 0
22.12.12 54,800 100 576 0 0 0.00% 0
22.12.09 54,700 600 2,029 0 0 0.00% 0
22.12.08 55,300 0 666 0 0 0.00% 0
22.12.07 55,300 0 352 0 0 0.00% 0
22.12.06 55,300 1,000 2,932 0 0 0.00% 0
22.12.05 56,300 0 801 0 0 0.00% 0
22.12.02 56,300 600 345 0 0 0.00% 0
22.12.01 55,700 500 1,180 0 0 0.00% 0
22.11.30 55,200 100 4,530 0 0 0.00% 0
22.11.29 55,100 200 1,073 0 0 0.00% 0
22.11.28 54,900 300 1,255 0 0 0.00% 0
22.11.25 55,200 200 464 0 0 0.00% 0
22.11.24 55,000 500 2,002 0 0 0.00% 0
22.11.23 54,500 0 2,165 0 0 0.00% 0
22.11.22 54,500 200 1,980 0 0 0.00% 0
22.11.21 54,700 500 1,567 0 0 0.00% 0
22.11.18 55,200 200 1,685 0 0 0.00% 0
22.11.17 55,000 100 1,381 0 0 0.00% 0
22.11.16 54,900 100 1,165 0 0 0.00% 0
22.11.15 54,800 800 3,265 0 0 0.00% 0
22.11.14 54,000 100 2,286 0 0 0.00% 0
22.11.11 53,900 1,400 3,009 0 0 0.00% 0
22.11.10 52,500 400 1,230 0 0 0.00% 0
22.11.09 52,100 200 1,011 0 0 0.00% 0
22.11.08 51,900 200 4,928 0 0 0.00% 0
22.11.07 51,700 200 1,244 0 0 0.00% 0
22.11.04 51,500 600 1,311 0 0 0.00% 0
22.11.03 52,100 1,000 795 0 0 0.00% 0
22.11.02 53,100 100 1,223 0 0 0.00% 0
22.11.01 53,000 500 1,255 0 0 0.00% 0
22.10.31 52,500 100 1,160 0 0 0.00% 0
22.10.28 52,400 600 563 0 0 0.00% 0
22.10.27 53,000 900 3,496 0 0 0.00% 0
22.10.26 52,100 1,100 2,933 0 0 0.00% 0
22.10.25 51,000 200 616 0 0 0.00% 0
22.10.24 51,200 100 2,413 0 0 0.00% 0
22.10.21 51,100 100 2,390 0 0 0.00% 0
22.10.20 51,000 600 1,509 0 0 0.00% 0
22.10.19 50,400 200 1,735 0 0 0.00% 0
22.10.18 50,600 600 2,273 0 0 0.00% 0
22.10.17 50,000 200 1,033 0 0 0.00% 0
22.10.14 49,800 750 2,081 0 0 0.00% 0
22.10.13 49,050 600 2,084 0 0 0.00% 0
22.10.12 49,650 50 2,276 0 0 0.00% 0
22.10.11 49,700 2,000 2,117 0 0 0.00% 0
22.10.07 51,700 1,000 747 0 0 0.00% 0
22.10.06 52,700 2,100 3,280 0 0 0.00% 0
22.10.05 50,600 400 2,498 0 0 0.00% 0
22.10.04 51,000 600 1,337 0 0 0.00% 0
22.09.30 50,400 500 1,729 0 0 0.00% 0
22.09.29 50,900 1,100 3,650 0 0 0.00% 0
22.09.28 49,800 500 5,497 0 0 0.00% 0
22.09.27 50,300 800 8,077 0 0 0.00% 0
22.09.26 51,100 2,800 13,597 0 0 0.00% 0
22.09.23 53,900 400 2,139 0 0 0.00% 0
22.09.22 54,300 1,200 4,560 0 0 0.00% 0
22.09.21 55,500 100 3,800 0 0 0.00% 0
22.09.20 55,400 0 1,840 0 0 0.00% 0
22.09.19 55,400 500 1,529 0 0 0.00% 0
22.09.16 55,900 1,200 8,002 0 0 0.00% 0
22.09.15 57,100 500 3,114 0 0 0.00% 0
22.09.14 57,600 400 2,423 0 0 0.00% 0
22.09.13 58,000 0 2,673 0 0 0.00% 0
22.09.08 58,000 300 760 0 0 0.00% 0
22.09.07 58,300 600 1,994 0 0 0.00% 0
22.09.06 58,900 100 737 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:02 더보기 >