종근당홀딩스
(001630) I 코스피 의약품 11.08 15:3356,800 | 전일 | 56,300 | 고가 | 57,300 | 상한가 | 73,100 |
거래량 (주) |
2,379 |
500 0.89% | 시가 | 56,300 | 저가 | 54,700 | 하한가 | 39,500 |
거래대금 (백만) |
135 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 56,300 | 500 | 2,379 | -373 | 305,880 | 6.11% | 4,703,981 |
24.11.07 | 55,300 | 1,000 | 2,147 | -297 | 306,253 | 6.11% | 4,703,608 |
24.11.06 | 55,400 | 100 | 918 | -44 | 306,550 | 6.12% | 4,703,311 |
24.11.05 | 55,500 | 100 | 550 | 4 | 306,594 | 6.12% | 4,703,267 |
24.11.04 | 55,000 | 500 | 1,258 | 43 | 306,590 | 6.12% | 4,703,271 |
24.11.01 | 55,800 | 800 | 399 | -498 | 306,547 | 6.12% | 4,703,314 |
24.10.31 | 54,900 | 900 | 4,897 | -221 | 307,045 | 6.13% | 4,702,816 |
24.10.30 | 55,400 | 500 | 1,006 | 264 | 307,266 | 6.13% | 4,702,595 |
24.10.29 | 55,700 | 300 | 1,579 | -52 | 307,002 | 6.13% | 4,702,859 |
24.10.28 | 55,500 | 200 | 955 | 307,054 | 307,054 | 6.13% | 4,702,807 |
24.10.25 | 56,500 | 1,000 | 4,137 | 0 | 0 | 0.00% | 0 |
24.10.24 | 57,600 | 1,100 | 1,493 | 0 | 0 | 0.00% | 0 |
24.10.23 | 60,000 | 2,400 | 2,420 | 0 | 0 | 0.00% | 0 |
24.10.22 | 60,700 | 700 | 1,548 | 0 | 0 | 0.00% | 0 |
24.10.21 | 59,500 | 1,200 | 2,687 | 0 | 0 | 0.00% | 0 |
24.10.18 | 59,000 | 500 | 2,120 | 0 | 0 | 0.00% | 0 |
24.10.17 | 60,100 | 1,100 | 1,879 | 0 | 0 | 0.00% | 0 |
24.10.16 | 60,100 | 0 | 1,144 | 0 | 0 | 0.00% | 0 |
24.10.15 | 59,700 | 400 | 3,201 | 0 | 0 | 0.00% | 0 |
24.10.14 | 58,600 | 1,100 | 4,320 | 0 | 0 | 0.00% | 0 |
24.10.11 | 57,900 | 700 | 1,667 | 0 | 0 | 0.00% | 0 |
24.10.10 | 56,400 | 1,500 | 2,355 | 0 | 0 | 0.00% | 0 |
24.10.08 | 56,900 | 500 | 4,961 | 0 | 0 | 0.00% | 0 |
24.10.07 | 56,900 | 0 | 1,463 | 0 | 0 | 0.00% | 0 |
24.10.04 | 57,400 | 500 | 1,173 | 0 | 0 | 0.00% | 0 |
24.10.02 | 58,500 | 1,100 | 1,606 | 0 | 0 | 0.00% | 0 |
24.09.30 | 59,000 | 500 | 6,685 | 0 | 0 | 0.00% | 0 |
24.09.27 | 60,000 | 1,000 | 980 | 0 | 0 | 0.00% | 0 |
24.09.26 | 60,200 | 200 | 872 | 0 | 0 | 0.00% | 0 |
24.09.25 | 59,800 | 400 | 1,579 | 0 | 0 | 0.00% | 0 |
24.09.24 | 59,600 | 200 | 2,811 | 0 | 0 | 0.00% | 0 |
24.09.23 | 60,000 | 400 | 6,618 | 0 | 0 | 0.00% | 0 |
24.09.20 | 58,600 | 1,400 | 4,811 | 0 | 0 | 0.00% | 0 |
24.09.19 | 59,300 | 700 | 1,970 | 0 | 0 | 0.00% | 0 |
24.09.13 | 56,500 | 2,800 | 3,956 | 0 | 0 | 0.00% | 0 |
24.09.12 | 56,200 | 300 | 393 | 0 | 0 | 0.00% | 0 |
24.09.11 | 56,200 | 0 | 2,023 | 0 | 0 | 0.00% | 0 |
24.09.10 | 54,800 | 1,400 | 1,808 | 0 | 0 | 0.00% | 0 |
24.09.09 | 55,800 | 1,000 | 1,423 | 0 | 0 | 0.00% | 0 |
24.09.06 | 57,200 | 1,400 | 1,248 | 0 | 0 | 0.00% | 0 |
24.09.05 | 56,300 | 900 | 3,790 | 0 | 0 | 0.00% | 0 |
24.09.04 | 58,100 | 1,800 | 3,382 | 0 | 0 | 0.00% | 0 |
24.09.03 | 58,000 | 100 | 3,425 | 0 | 0 | 0.00% | 0 |
24.09.02 | 58,000 | 0 | 4,084 | 0 | 0 | 0.00% | 0 |
24.08.30 | 57,300 | 700 | 1,737 | 0 | 0 | 0.00% | 0 |
24.08.29 | 57,500 | 200 | 3,224 | 0 | 0 | 0.00% | 0 |
24.08.28 | 55,600 | 1,900 | 6,846 | 0 | 0 | 0.00% | 0 |
24.08.27 | 55,000 | 600 | 4,909 | 0 | 0 | 0.00% | 0 |
24.08.26 | 55,300 | 300 | 4,281 | 0 | 0 | 0.00% | 0 |
24.08.23 | 53,900 | 1,400 | 1,619 | 0 | 0 | 0.00% | 0 |
24.08.22 | 54,700 | 800 | 1,163 | 0 | 0 | 0.00% | 0 |
24.08.21 | 54,300 | 400 | 1,777 | 0 | 0 | 0.00% | 0 |
24.08.20 | 53,000 | 1,300 | 2,561 | 0 | 0 | 0.00% | 0 |
24.08.19 | 53,100 | 100 | 2,053 | 0 | 0 | 0.00% | 0 |
24.08.16 | 53,900 | 800 | 2,485 | 0 | 0 | 0.00% | 0 |
24.08.14 | 52,900 | 1,000 | 2,417 | 0 | 0 | 0.00% | 0 |
24.08.13 | 52,800 | 100 | 1,010 | 0 | 0 | 0.00% | 0 |
24.08.12 | 52,900 | 100 | 1,470 | 0 | 0 | 0.00% | 0 |
24.08.09 | 53,500 | 600 | 2,408 | 0 | 0 | 0.00% | 0 |
24.08.08 | 51,600 | 1,900 | 6,016 | 0 | 0 | 0.00% | 0 |
24.08.07 | 49,800 | 1,800 | 1,596 | 0 | 0 | 0.00% | 0 |
24.08.06 | 47,500 | 2,300 | 6,436 | 0 | 0 | 0.00% | 0 |
24.08.05 | 52,400 | 4,900 | 10,627 | 0 | 0 | 0.00% | 0 |
24.08.02 | 53,800 | 1,400 | 1,834 | 0 | 0 | 0.00% | 0 |
24.08.01 | 53,100 | 700 | 1,182 | 0 | 0 | 0.00% | 0 |
24.07.31 | 52,700 | 400 | 1,687 | 0 | 0 | 0.00% | 0 |
24.07.30 | 53,000 | 300 | 895 | 0 | 0 | 0.00% | 0 |
24.07.29 | 52,700 | 300 | 2,057 | 0 | 0 | 0.00% | 0 |
24.07.26 | 51,800 | 900 | 3,153 | 0 | 0 | 0.00% | 0 |
24.07.25 | 51,700 | 100 | 2,798 | 0 | 0 | 0.00% | 0 |
24.07.24 | 52,400 | 700 | 6,758 | 0 | 0 | 0.00% | 0 |
24.07.23 | 53,600 | 1,200 | 3,195 | 0 | 0 | 0.00% | 0 |
24.07.22 | 54,300 | 700 | 3,989 | 0 | 0 | 0.00% | 0 |
24.07.19 | 55,000 | 700 | 2,810 | 0 | 0 | 0.00% | 0 |
24.07.18 | 55,500 | 500 | 2,587 | 0 | 0 | 0.00% | 0 |
24.07.17 | 55,200 | 300 | 1,853 | 0 | 0 | 0.00% | 0 |
24.07.16 | 55,600 | 400 | 2,273 | 0 | 0 | 0.00% | 0 |
24.07.15 | 56,200 | 600 | 2,099 | 0 | 0 | 0.00% | 0 |
24.07.12 | 56,100 | 100 | 4,036 | 0 | 0 | 0.00% | 0 |
24.07.11 | 56,000 | 100 | 1,201 | 0 | 0 | 0.00% | 0 |
24.07.10 | 54,700 | 1,300 | 5,593 | 0 | 0 | 0.00% | 0 |
24.07.09 | 53,700 | 1,000 | 1,247 | 0 | 0 | 0.00% | 0 |
24.07.08 | 53,500 | 200 | 883 | 0 | 0 | 0.00% | 0 |
24.07.05 | 52,800 | 700 | 3,831 | 0 | 0 | 0.00% | 0 |
24.07.04 | 53,500 | 700 | 3,617 | 0 | 0 | 0.00% | 0 |
24.07.03 | 53,800 | 300 | 1,286 | 0 | 0 | 0.00% | 0 |
24.07.02 | 53,800 | 0 | 1,147 | 0 | 0 | 0.00% | 0 |
24.07.01 | 53,900 | 100 | 2,220 | 0 | 0 | 0.00% | 0 |
24.06.28 | 54,500 | 600 | 2,501 | 0 | 0 | 0.00% | 0 |
24.06.27 | 54,900 | 400 | 4,158 | 0 | 0 | 0.00% | 0 |
24.06.26 | 53,900 | 1,000 | 3,874 | 0 | 0 | 0.00% | 0 |
24.06.25 | 54,100 | 200 | 1,246 | 0 | 0 | 0.00% | 0 |
24.06.24 | 54,100 | 0 | 3,269 | 0 | 0 | 0.00% | 0 |
24.06.21 | 53,900 | 200 | 4,030 | 0 | 0 | 0.00% | 0 |
24.06.20 | 54,400 | 500 | 2,236 | 0 | 0 | 0.00% | 0 |
24.06.19 | 55,200 | 800 | 5,478 | 0 | 0 | 0.00% | 0 |
24.06.18 | 56,200 | 1,000 | 2,064 | 0 | 0 | 0.00% | 0 |
24.06.17 | 55,300 | 900 | 2,433 | 0 | 0 | 0.00% | 0 |
24.06.14 | 55,200 | 100 | 4,066 | 0 | 0 | 0.00% | 0 |
24.06.13 | 55,600 | 400 | 6,500 | 0 | 0 | 0.00% | 0 |
24.06.12 | 55,300 | 300 | 1,817 | 0 | 0 | 0.00% | 0 |
24.06.11 | 55,900 | 600 | 1,693 | 0 | 0 | 0.00% | 0 |
24.06.10 | 55,900 | 0 | 1,097 | 0 | 0 | 0.00% | 0 |
24.06.07 | 56,000 | 100 | 3,034 | 0 | 0 | 0.00% | 0 |
24.06.05 | 55,800 | 200 | 975 | 0 | 0 | 0.00% | 0 |
24.06.04 | 56,500 | 700 | 3,095 | 0 | 0 | 0.00% | 0 |
24.06.03 | 56,500 | 0 | 3,501 | 0 | 0 | 0.00% | 0 |
24.05.31 | 56,000 | 500 | 5,342 | 0 | 0 | 0.00% | 0 |
24.05.30 | 57,800 | 1,800 | 5,868 | 0 | 0 | 0.00% | 0 |
24.05.29 | 58,400 | 600 | 2,681 | 0 | 0 | 0.00% | 0 |
24.05.28 | 59,100 | 700 | 6,078 | 0 | 0 | 0.00% | 0 |
24.05.27 | 59,900 | 800 | 4,627 | 0 | 0 | 0.00% | 0 |
24.05.24 | 59,100 | 800 | 3,190 | 0 | 0 | 0.00% | 0 |
24.05.23 | 58,900 | 200 | 1,540 | 0 | 0 | 0.00% | 0 |
24.05.22 | 60,100 | 1,200 | 4,889 | 0 | 0 | 0.00% | 0 |
24.05.21 | 60,600 | 500 | 2,107 | 0 | 0 | 0.00% | 0 |
24.05.20 | 60,700 | 100 | 1,662 | 0 | 0 | 0.00% | 0 |
24.05.17 | 60,300 | 400 | 692 | 0 | 0 | 0.00% | 0 |
24.05.16 | 60,200 | 100 | 1,332 | 0 | 0 | 0.00% | 0 |
24.05.14 | 61,000 | 800 | 4,557 | 0 | 0 | 0.00% | 0 |
24.05.13 | 60,400 | 600 | 4,813 | 0 | 0 | 0.00% | 0 |
24.05.10 | 61,000 | 600 | 3,500 | 0 | 0 | 0.00% | 0 |
24.05.09 | 61,500 | 500 | 1,366 | 0 | 0 | 0.00% | 0 |
24.05.08 | 62,000 | 500 | 1,228 | 0 | 0 | 0.00% | 0 |
24.05.07 | 62,000 | 0 | 999 | 0 | 0 | 0.00% | 0 |
24.05.03 | 61,800 | 200 | 2,156 | 0 | 0 | 0.00% | 0 |
24.05.02 | 61,600 | 200 | 621 | 0 | 0 | 0.00% | 0 |
24.04.30 | 61,900 | 300 | 1,372 | 0 | 0 | 0.00% | 0 |
24.04.29 | 61,500 | 400 | 891 | 0 | 0 | 0.00% | 0 |
24.04.26 | 60,400 | 1,100 | 790 | 0 | 0 | 0.00% | 0 |
24.04.25 | 62,300 | 1,900 | 1,538 | 0 | 0 | 0.00% | 0 |
24.04.24 | 62,000 | 300 | 1,782 | 0 | 0 | 0.00% | 0 |
24.04.23 | 61,800 | 200 | 1,368 | 0 | 0 | 0.00% | 0 |
24.04.22 | 61,300 | 500 | 1,406 | 0 | 0 | 0.00% | 0 |
24.04.19 | 61,200 | 100 | 1,282 | 0 | 0 | 0.00% | 0 |
24.04.18 | 60,400 | 800 | 2,313 | 0 | 0 | 0.00% | 0 |
24.04.17 | 61,100 | 700 | 1,664 | 0 | 0 | 0.00% | 0 |
24.04.16 | 61,800 | 700 | 2,210 | 0 | 0 | 0.00% | 0 |
24.04.15 | 61,300 | 500 | 1,359 | 0 | 0 | 0.00% | 0 |
24.04.12 | 61,500 | 200 | 2,644 | 0 | 0 | 0.00% | 0 |
24.04.11 | 61,300 | 200 | 2,528 | 0 | 0 | 0.00% | 0 |
24.04.09 | 59,700 | 1,600 | 3,973 | 0 | 0 | 0.00% | 0 |
24.04.08 | 60,000 | 300 | 2,389 | 0 | 0 | 0.00% | 0 |
24.04.05 | 61,300 | 1,300 | 2,709 | 0 | 0 | 0.00% | 0 |
24.04.04 | 62,300 | 1,000 | 1,242 | 0 | 0 | 0.00% | 0 |
24.04.03 | 61,700 | 600 | 3,711 | 0 | 0 | 0.00% | 0 |
24.04.02 | 61,100 | 600 | 2,571 | 0 | 0 | 0.00% | 0 |
24.04.01 | 59,700 | 1,400 | 11,847 | 0 | 0 | 0.00% | 0 |
24.03.29 | 63,500 | 3,800 | 12,780 | 0 | 0 | 0.00% | 0 |
24.03.28 | 62,900 | 600 | 5,530 | 0 | 0 | 0.00% | 0 |
24.03.27 | 63,800 | 900 | 6,787 | 0 | 0 | 0.00% | 0 |
24.03.26 | 63,800 | 0 | 8,460 | 0 | 0 | 0.00% | 0 |
24.03.25 | 62,500 | 1,300 | 5,658 | 0 | 0 | 0.00% | 0 |
24.03.22 | 61,900 | 600 | 5,487 | 0 | 0 | 0.00% | 0 |
24.03.21 | 61,400 | 500 | 2,620 | 0 | 0 | 0.00% | 0 |
24.03.20 | 62,200 | 800 | 1,386 | 0 | 0 | 0.00% | 0 |
24.03.19 | 60,800 | 1,400 | 8,849 | 0 | 0 | 0.00% | 0 |
24.03.18 | 60,600 | 200 | 7,716 | 0 | 0 | 0.00% | 0 |
24.03.15 | 62,200 | 1,600 | 5,511 | 0 | 0 | 0.00% | 0 |
24.03.14 | 62,200 | 0 | 2,628 | 0 | 0 | 0.00% | 0 |
24.03.13 | 63,700 | 1,500 | 7,193 | 0 | 0 | 0.00% | 0 |
24.03.12 | 62,000 | 1,700 | 13,572 | 0 | 0 | 0.00% | 0 |
24.03.11 | 62,000 | 0 | 17,231 | 0 | 0 | 0.00% | 0 |
24.03.08 | 58,000 | 4,000 | 15,598 | 0 | 0 | 0.00% | 0 |
24.03.07 | 58,600 | 600 | 1,791 | 0 | 0 | 0.00% | 0 |
24.03.06 | 59,400 | 800 | 5,257 | 0 | 0 | 0.00% | 0 |
24.03.05 | 58,900 | 500 | 2,890 | 0 | 0 | 0.00% | 0 |
24.03.04 | 59,000 | 100 | 4,251 | 0 | 0 | 0.00% | 0 |
24.02.29 | 59,900 | 900 | 4,214 | 0 | 0 | 0.00% | 0 |
24.02.28 | 60,300 | 400 | 2,482 | 0 | 0 | 0.00% | 0 |
24.02.27 | 60,900 | 600 | 2,450 | 0 | 0 | 0.00% | 0 |
24.02.26 | 62,200 | 1,300 | 4,272 | 0 | 0 | 0.00% | 0 |
24.02.23 | 60,900 | 1,300 | 8,282 | 0 | 0 | 0.00% | 0 |
24.02.22 | 61,000 | 100 | 8,647 | 0 | 0 | 0.00% | 0 |
24.02.21 | 62,900 | 1,900 | 5,367 | 0 | 0 | 0.00% | 0 |
24.02.20 | 63,000 | 100 | 4,373 | 0 | 0 | 0.00% | 0 |
24.02.19 | 61,300 | 1,700 | 5,296 | 0 | 0 | 0.00% | 0 |
24.02.16 | 59,700 | 1,600 | 3,675 | 0 | 0 | 0.00% | 0 |
24.02.15 | 60,000 | 300 | 2,611 | 0 | 0 | 0.00% | 0 |
24.02.14 | 61,200 | 1,200 | 5,196 | 0 | 0 | 0.00% | 0 |
24.02.13 | 61,900 | 700 | 3,185 | 0 | 0 | 0.00% | 0 |
24.02.08 | 62,300 | 400 | 5,008 | 0 | 0 | 0.00% | 0 |
24.02.07 | 60,900 | 1,400 | 8,342 | 0 | 0 | 0.00% | 0 |
24.02.06 | 61,500 | 600 | 2,480 | 0 | 0 | 0.00% | 0 |
24.02.05 | 59,800 | 1,700 | 8,969 | 0 | 0 | 0.00% | 0 |
24.02.02 | 61,600 | 1,800 | 14,711 | 0 | 0 | 0.00% | 0 |
24.02.01 | 60,300 | 1,300 | 8,252 | 0 | 0 | 0.00% | 0 |
24.01.31 | 60,400 | 100 | 4,246 | 0 | 0 | 0.00% | 0 |
24.01.30 | 59,400 | 1,000 | 5,263 | 0 | 0 | 0.00% | 0 |
24.01.29 | 59,200 | 200 | 5,189 | 0 | 0 | 0.00% | 0 |
24.01.26 | 58,500 | 700 | 2,952 | 0 | 0 | 0.00% | 0 |
24.01.25 | 59,200 | 700 | 3,405 | 0 | 0 | 0.00% | 0 |
24.01.24 | 59,000 | 200 | 5,094 | 0 | 0 | 0.00% | 0 |
24.01.23 | 58,600 | 400 | 2,236 | 0 | 0 | 0.00% | 0 |
24.01.22 | 58,100 | 500 | 1,906 | 0 | 0 | 0.00% | 0 |
24.01.19 | 60,100 | 2,000 | 3,170 | 0 | 0 | 0.00% | 0 |
24.01.18 | 60,000 | 100 | 4,526 | 0 | 0 | 0.00% | 0 |
24.01.17 | 58,700 | 1,300 | 6,326 | 0 | 0 | 0.00% | 0 |
24.01.16 | 58,300 | 400 | 3,536 | 0 | 0 | 0.00% | 0 |
24.01.15 | 58,800 | 500 | 3,755 | 0 | 0 | 0.00% | 0 |
24.01.12 | 58,800 | 0 | 2,716 | 0 | 0 | 0.00% | 0 |
24.01.11 | 58,800 | 0 | 1,174 | 0 | 0 | 0.00% | 0 |
24.01.10 | 58,500 | 300 | 1,700 | 0 | 0 | 0.00% | 0 |
24.01.09 | 58,000 | 500 | 1,551 | 0 | 0 | 0.00% | 0 |
24.01.08 | 58,600 | 600 | 1,984 | 0 | 0 | 0.00% | 0 |
24.01.05 | 58,600 | 0 | 4,662 | 0 | 0 | 0.00% | 0 |
24.01.04 | 60,200 | 1,600 | 5,815 | 0 | 0 | 0.00% | 0 |
24.01.03 | 60,100 | 100 | 3,892 | 0 | 0 | 0.00% | 0 |
24.01.02 | 59,200 | 900 | 3,543 | 0 | 0 | 0.00% | 0 |
23.12.28 | 59,100 | 100 | 2,485 | 0 | 0 | 0.00% | 0 |
23.12.27 | 59,500 | 400 | 1,964 | 0 | 0 | 0.00% | 0 |
23.12.26 | 58,900 | 600 | 3,490 | 0 | 0 | 0.00% | 0 |
23.12.22 | 59,200 | 300 | 1,637 | 0 | 0 | 0.00% | 0 |
23.12.21 | 59,500 | 300 | 1,863 | 0 | 0 | 0.00% | 0 |
23.12.20 | 58,900 | 600 | 1,819 | 0 | 0 | 0.00% | 0 |
23.12.19 | 59,600 | 700 | 1,431 | 0 | 0 | 0.00% | 0 |
23.12.18 | 59,900 | 300 | 2,627 | 0 | 0 | 0.00% | 0 |
23.12.15 | 60,000 | 100 | 2,397 | 0 | 0 | 0.00% | 0 |
23.12.14 | 58,900 | 1,100 | 6,187 | 0 | 0 | 0.00% | 0 |
23.12.13 | 59,400 | 500 | 4,195 | 0 | 0 | 0.00% | 0 |
23.12.12 | 58,600 | 800 | 4,410 | 0 | 0 | 0.00% | 0 |
23.12.11 | 58,800 | 200 | 3,836 | 0 | 0 | 0.00% | 0 |
23.12.08 | 58,700 | 100 | 2,491 | 0 | 0 | 0.00% | 0 |
23.12.07 | 58,500 | 200 | 6,140 | 0 | 0 | 0.00% | 0 |
23.12.06 | 58,500 | 0 | 4,226 | 0 | 0 | 0.00% | 0 |
23.12.05 | 56,900 | 1,600 | 10,072 | 0 | 0 | 0.00% | 0 |
23.12.04 | 56,600 | 300 | 1,469 | 0 | 0 | 0.00% | 0 |
23.12.01 | 56,900 | 300 | 1,389 | 0 | 0 | 0.00% | 0 |
23.11.30 | 57,300 | 400 | 2,042 | 0 | 0 | 0.00% | 0 |
23.11.29 | 57,600 | 300 | 7,228 | 0 | 0 | 0.00% | 0 |
23.11.28 | 56,900 | 700 | 8,589 | 0 | 0 | 0.00% | 0 |
23.11.27 | 55,800 | 1,100 | 8,229 | 0 | 0 | 0.00% | 0 |
23.11.24 | 55,500 | 300 | 3,901 | 0 | 0 | 0.00% | 0 |
23.11.23 | 55,100 | 400 | 4,279 | 0 | 0 | 0.00% | 0 |
23.11.22 | 55,500 | 400 | 7,313 | 0 | 0 | 0.00% | 0 |
23.11.21 | 55,300 | 200 | 2,662 | 0 | 0 | 0.00% | 0 |
23.11.20 | 54,400 | 900 | 1,747 | 0 | 0 | 0.00% | 0 |
23.11.17 | 56,500 | 2,100 | 4,867 | 0 | 0 | 0.00% | 0 |
23.11.16 | 55,100 | 800 | 5,077 | 0 | 0 | 0.00% | 0 |
23.11.15 | 53,900 | 1,200 | 4,757 | 0 | 0 | 0.00% | 0 |
23.11.14 | 52,900 | 1,000 | 4,298 | 0 | 0 | 0.00% | 0 |
23.11.13 | 54,100 | 1,200 | 5,855 | 0 | 0 | 0.00% | 0 |
23.11.10 | 54,900 | 800 | 10,451 | 0 | 0 | 0.00% | 0 |
23.11.09 | 55,400 | 500 | 7,278 | 0 | 0 | 0.00% | 0 |
23.11.08 | 55,100 | 300 | 19,433 | 0 | 0 | 0.00% | 0 |
23.11.07 | 56,200 | 1,100 | 50,448 | 0 | 0 | 0.00% | 0 |
23.11.06 | 54,400 | 1,800 | 301,255 | 0 | 0 | 0.00% | 0 |
23.11.03 | 52,500 | 1,900 | 10,794 | 0 | 0 | 0.00% | 0 |
23.11.02 | 52,200 | 300 | 1,110 | 0 | 0 | 0.00% | 0 |
23.11.01 | 51,400 | 800 | 2,487 | 0 | 0 | 0.00% | 0 |
23.10.31 | 50,700 | 700 | 1,707 | 0 | 0 | 0.00% | 0 |
23.10.30 | 51,200 | 500 | 267 | 0 | 0 | 0.00% | 0 |
23.10.27 | 50,800 | 400 | 1,361 | 0 | 0 | 0.00% | 0 |
23.10.26 | 52,100 | 1,300 | 4,273 | 0 | 0 | 0.00% | 0 |
23.10.25 | 51,300 | 800 | 1,498 | 0 | 0 | 0.00% | 0 |
23.10.24 | 51,300 | 0 | 1,856 | 0 | 0 | 0.00% | 0 |
23.10.23 | 50,700 | 600 | 1,242 | 0 | 0 | 0.00% | 0 |
23.10.20 | 52,100 | 1,400 | 4,084 | 0 | 0 | 0.00% | 0 |
23.10.19 | 53,000 | 900 | 3,375 | 0 | 0 | 0.00% | 0 |
23.10.18 | 53,600 | 600 | 963 | 0 | 0 | 0.00% | 0 |
23.10.17 | 53,900 | 300 | 9,934 | 0 | 0 | 0.00% | 0 |
23.10.16 | 54,000 | 100 | 853 | 0 | 0 | 0.00% | 0 |
23.10.13 | 54,000 | 0 | 649 | 0 | 0 | 0.00% | 0 |
23.10.12 | 52,400 | 1,600 | 5,583 | 0 | 0 | 0.00% | 0 |
23.10.11 | 52,900 | 500 | 1,917 | 0 | 0 | 0.00% | 0 |
23.10.10 | 53,400 | 500 | 3,571 | 0 | 0 | 0.00% | 0 |
23.10.06 | 53,400 | 0 | 3,402 | 0 | 0 | 0.00% | 0 |
23.10.05 | 51,700 | 1,700 | 4,756 | 0 | 0 | 0.00% | 0 |
23.10.04 | 53,800 | 2,100 | 5,037 | 0 | 0 | 0.00% | 0 |
23.09.27 | 53,000 | 800 | 2,920 | 0 | 0 | 0.00% | 0 |
23.09.26 | 53,000 | 0 | 1,535 | 0 | 0 | 0.00% | 0 |
23.09.25 | 53,200 | 200 | 2,003 | 0 | 0 | 0.00% | 0 |
23.09.22 | 53,300 | 100 | 2,411 | 0 | 0 | 0.00% | 0 |
23.09.21 | 53,600 | 300 | 2,351 | 0 | 0 | 0.00% | 0 |
23.09.20 | 53,100 | 500 | 2,473 | 0 | 0 | 0.00% | 0 |
23.09.19 | 53,400 | 300 | 2,360 | 0 | 0 | 0.00% | 0 |
23.09.18 | 52,500 | 900 | 1,989 | 0 | 0 | 0.00% | 0 |
23.09.15 | 54,100 | 1,600 | 7,296 | 0 | 0 | 0.00% | 0 |
23.09.14 | 52,600 | 1,500 | 3,668 | 0 | 0 | 0.00% | 0 |
23.09.13 | 53,700 | 1,100 | 3,054 | 0 | 0 | 0.00% | 0 |
23.09.12 | 53,900 | 200 | 4,567 | 0 | 0 | 0.00% | 0 |
23.09.11 | 51,300 | 2,600 | 13,341 | 0 | 0 | 0.00% | 0 |
23.09.08 | 50,300 | 1,000 | 3,211 | 0 | 0 | 0.00% | 0 |
23.09.07 | 51,000 | 700 | 6,149 | 0 | 0 | 0.00% | 0 |
23.09.06 | 51,700 | 700 | 11,324 | 0 | 0 | 0.00% | 0 |
23.09.05 | 53,600 | 1,900 | 12,020 | 0 | 0 | 0.00% | 0 |
23.09.04 | 54,000 | 400 | 3,736 | 0 | 0 | 0.00% | 0 |
23.09.01 | 54,600 | 600 | 2,721 | 0 | 0 | 0.00% | 0 |
23.08.31 | 55,000 | 400 | 1,382 | 0 | 0 | 0.00% | 0 |
23.08.30 | 55,300 | 300 | 2,537 | 0 | 0 | 0.00% | 0 |
23.08.29 | 55,000 | 300 | 3,491 | 0 | 0 | 0.00% | 0 |
23.08.28 | 54,900 | 100 | 4,213 | 0 | 0 | 0.00% | 0 |
23.08.25 | 54,600 | 300 | 4,588 | 0 | 0 | 0.00% | 0 |
23.08.24 | 54,500 | 100 | 3,759 | 0 | 0 | 0.00% | 0 |
23.08.23 | 53,800 | 700 | 3,023 | 0 | 0 | 0.00% | 0 |
23.08.22 | 54,500 | 700 | 3,632 | 0 | 0 | 0.00% | 0 |
23.08.21 | 52,600 | 1,900 | 5,393 | 0 | 0 | 0.00% | 0 |
23.08.18 | 52,500 | 100 | 5,110 | 0 | 0 | 0.00% | 0 |
23.08.17 | 51,700 | 800 | 4,351 | 0 | 0 | 0.00% | 0 |
23.08.16 | 53,400 | 1,700 | 8,887 | 0 | 0 | 0.00% | 0 |
23.08.14 | 54,200 | 800 | 2,373 | 0 | 0 | 0.00% | 0 |
23.08.11 | 54,100 | 100 | 1,037 | 0 | 0 | 0.00% | 0 |
23.08.10 | 54,700 | 600 | 5,215 | 0 | 0 | 0.00% | 0 |
23.08.09 | 52,900 | 1,800 | 10,813 | 0 | 0 | 0.00% | 0 |
23.08.08 | 54,000 | 1,100 | 6,884 | 0 | 0 | 0.00% | 0 |
23.08.07 | 54,000 | 0 | 7,508 | 0 | 0 | 0.00% | 0 |
23.08.04 | 51,700 | 2,300 | 10,494 | 0 | 0 | 0.00% | 0 |
23.08.03 | 50,800 | 900 | 5,578 | 0 | 0 | 0.00% | 0 |
23.08.02 | 50,500 | 300 | 5,228 | 0 | 0 | 0.00% | 0 |
23.08.01 | 49,100 | 1,400 | 5,290 | 0 | 0 | 0.00% | 0 |
23.07.31 | 48,900 | 200 | 4,175 | 0 | 0 | 0.00% | 0 |
23.07.28 | 47,900 | 1,000 | 6,737 | 0 | 0 | 0.00% | 0 |
23.07.27 | 46,700 | 1,200 | 5,352 | 0 | 0 | 0.00% | 0 |
23.07.26 | 47,500 | 1,300 | 2,996 | 0 | 0 | 0.00% | 0 |
23.07.25 | 47,550 | 50 | 2,529 | 0 | 0 | 0.00% | 0 |
23.07.24 | 47,350 | 200 | 3,486 | 0 | 0 | 0.00% | 0 |
23.07.21 | 46,350 | 1,000 | 4,623 | 0 | 0 | 0.00% | 0 |
23.07.20 | 46,300 | 50 | 1,251 | 0 | 0 | 0.00% | 0 |
23.07.19 | 46,250 | 50 | 1,395 | 0 | 0 | 0.00% | 0 |
23.07.18 | 46,600 | 350 | 1,210 | 0 | 0 | 0.00% | 0 |
23.07.17 | 46,950 | 350 | 6,018 | 0 | 0 | 0.00% | 0 |
23.07.14 | 47,150 | 200 | 2,649 | 0 | 0 | 0.00% | 0 |
23.07.13 | 47,150 | 0 | 1,264 | 0 | 0 | 0.00% | 0 |
23.07.12 | 47,050 | 100 | 2,223 | 0 | 0 | 0.00% | 0 |
23.07.11 | 47,400 | 350 | 2,946 | 0 | 0 | 0.00% | 0 |
23.07.10 | 47,950 | 550 | 2,851 | 0 | 0 | 0.00% | 0 |
23.07.07 | 47,500 | 450 | 1,256 | 0 | 0 | 0.00% | 0 |
23.07.06 | 47,500 | 0 | 2,092 | 0 | 0 | 0.00% | 0 |
23.07.05 | 48,350 | 850 | 1,736 | 0 | 0 | 0.00% | 0 |
23.07.04 | 47,650 | 700 | 2,853 | 0 | 0 | 0.00% | 0 |
23.07.03 | 47,300 | 350 | 1,862 | 0 | 0 | 0.00% | 0 |
23.06.30 | 47,600 | 300 | 2,844 | 0 | 0 | 0.00% | 0 |
23.06.29 | 47,700 | 100 | 2,610 | 0 | 0 | 0.00% | 0 |
23.06.28 | 47,950 | 250 | 1,774 | 0 | 0 | 0.00% | 0 |
23.06.27 | 47,800 | 150 | 1,090 | 0 | 0 | 0.00% | 0 |
23.06.26 | 47,800 | 0 | 1,918 | 0 | 0 | 0.00% | 0 |
23.06.23 | 47,750 | 50 | 1,934 | 0 | 0 | 0.00% | 0 |
23.06.22 | 47,800 | 50 | 1,141 | 0 | 0 | 0.00% | 0 |
23.06.21 | 48,400 | 600 | 3,626 | 0 | 0 | 0.00% | 0 |
23.06.20 | 48,500 | 100 | 3,125 | 0 | 0 | 0.00% | 0 |
23.06.19 | 48,650 | 150 | 2,026 | 0 | 0 | 0.00% | 0 |
23.06.16 | 48,850 | 200 | 4,550 | 0 | 0 | 0.00% | 0 |
23.06.15 | 49,300 | 450 | 8,840 | 0 | 0 | 0.00% | 0 |
23.06.14 | 49,350 | 50 | 2,029 | 0 | 0 | 0.00% | 0 |
23.06.13 | 49,400 | 50 | 2,546 | 0 | 0 | 0.00% | 0 |
23.06.12 | 49,300 | 100 | 10,256 | 0 | 0 | 0.00% | 0 |
23.06.09 | 49,200 | 100 | 2,380 | 0 | 0 | 0.00% | 0 |
23.06.08 | 49,550 | 350 | 5,020 | 0 | 0 | 0.00% | 0 |
23.06.07 | 49,800 | 250 | 6,534 | 0 | 0 | 0.00% | 0 |
23.06.05 | 49,800 | 0 | 5,257 | 0 | 0 | 0.00% | 0 |
23.06.02 | 49,500 | 300 | 4,794 | 0 | 0 | 0.00% | 0 |
23.06.01 | 48,700 | 800 | 6,865 | 0 | 0 | 0.00% | 0 |
23.05.31 | 50,800 | 2,100 | 10,995 | 0 | 0 | 0.00% | 0 |
23.05.30 | 50,800 | 0 | 949 | 0 | 0 | 0.00% | 0 |
23.05.26 | 50,800 | 0 | 1,397 | 0 | 0 | 0.00% | 0 |
23.05.25 | 51,200 | 400 | 1,466 | 0 | 0 | 0.00% | 0 |
23.05.24 | 51,300 | 100 | 529 | 0 | 0 | 0.00% | 0 |
23.05.23 | 50,900 | 400 | 1,131 | 0 | 0 | 0.00% | 0 |
23.05.22 | 50,800 | 100 | 1,634 | 0 | 0 | 0.00% | 0 |
23.05.19 | 50,500 | 300 | 1,205 | 0 | 0 | 0.00% | 0 |
23.05.18 | 50,300 | 200 | 952 | 0 | 0 | 0.00% | 0 |
23.05.17 | 50,400 | 100 | 3,562 | 0 | 0 | 0.00% | 0 |
23.05.16 | 50,500 | 100 | 2,774 | 0 | 0 | 0.00% | 0 |
23.05.15 | 51,000 | 500 | 2,559 | 0 | 0 | 0.00% | 0 |
23.05.12 | 51,900 | 900 | 1,210 | 0 | 0 | 0.00% | 0 |
23.05.11 | 51,800 | 100 | 1,596 | 0 | 0 | 0.00% | 0 |
23.05.10 | 52,000 | 200 | 2,857 | 0 | 0 | 0.00% | 0 |
23.05.09 | 51,700 | 300 | 4,395 | 0 | 0 | 0.00% | 0 |
23.05.08 | 51,800 | 100 | 6,333 | 0 | 0 | 0.00% | 0 |
23.05.04 | 51,000 | 800 | 4,583 | 0 | 0 | 0.00% | 0 |
23.05.03 | 50,800 | 200 | 908 | 0 | 0 | 0.00% | 0 |
23.05.02 | 50,700 | 100 | 2,148 | 0 | 0 | 0.00% | 0 |
23.04.28 | 50,400 | 300 | 1,664 | 0 | 0 | 0.00% | 0 |
23.04.27 | 50,300 | 100 | 2,375 | 0 | 0 | 0.00% | 0 |
23.04.26 | 50,300 | 0 | 1,548 | 0 | 0 | 0.00% | 0 |
23.04.25 | 50,400 | 100 | 3,831 | 0 | 0 | 0.00% | 0 |
23.04.24 | 51,100 | 700 | 2,358 | 0 | 0 | 0.00% | 0 |
23.04.21 | 51,000 | 100 | 1,436 | 0 | 0 | 0.00% | 0 |
23.04.20 | 51,600 | 500 | 2,225 | 0 | 0 | 0.00% | 0 |
23.04.19 | 51,600 | 0 | 3,252 | 0 | 0 | 0.00% | 0 |
23.04.18 | 51,800 | 200 | 2,940 | 0 | 0 | 0.00% | 0 |
23.04.17 | 52,000 | 200 | 1,936 | 0 | 0 | 0.00% | 0 |
23.04.14 | 51,800 | 200 | 3,566 | 0 | 0 | 0.00% | 0 |
23.04.13 | 51,800 | 0 | 3,772 | 0 | 0 | 0.00% | 0 |
23.04.12 | 51,100 | 700 | 4,069 | 0 | 0 | 0.00% | 0 |
23.04.11 | 50,900 | 200 | 1,604 | 0 | 0 | 0.00% | 0 |
23.04.10 | 51,600 | 700 | 2,982 | 0 | 0 | 0.00% | 0 |
23.04.07 | 51,700 | 100 | 2,415 | 0 | 0 | 0.00% | 0 |
23.04.06 | 52,100 | 400 | 4,507 | 0 | 0 | 0.00% | 0 |
23.04.05 | 51,800 | 300 | 13,069 | 0 | 0 | 0.00% | 0 |
23.04.04 | 50,700 | 1,100 | 2,917 | 0 | 0 | 0.00% | 0 |
23.04.03 | 50,600 | 100 | 2,347 | 0 | 0 | 0.00% | 0 |
23.03.31 | 50,600 | 0 | 2,020 | 0 | 0 | 0.00% | 0 |
23.03.30 | 50,400 | 200 | 2,391 | 0 | 0 | 0.00% | 0 |
23.03.29 | 50,500 | 100 | 2,196 | 0 | 0 | 0.00% | 0 |
23.03.28 | 50,700 | 200 | 5,209 | 0 | 0 | 0.00% | 0 |
23.03.27 | 50,700 | 0 | 1,189 | 0 | 0 | 0.00% | 0 |
23.03.24 | 50,600 | 100 | 1,440 | 0 | 0 | 0.00% | 0 |
23.03.23 | 51,300 | 700 | 2,006 | 0 | 0 | 0.00% | 0 |
23.03.22 | 51,900 | 600 | 1,774 | 0 | 0 | 0.00% | 0 |
23.03.21 | 52,000 | 100 | 1,343 | 0 | 0 | 0.00% | 0 |
23.03.20 | 52,000 | 0 | 1,871 | 0 | 0 | 0.00% | 0 |
23.03.17 | 51,800 | 200 | 1,562 | 0 | 0 | 0.00% | 0 |
23.03.16 | 51,900 | 100 | 1,139 | 0 | 0 | 0.00% | 0 |
23.03.15 | 52,000 | 100 | 3,244 | 0 | 0 | 0.00% | 0 |
23.03.14 | 54,000 | 2,000 | 3,285 | 0 | 0 | 0.00% | 0 |
23.03.13 | 55,000 | 1,000 | 4,524 | 0 | 0 | 0.00% | 0 |
23.03.10 | 55,000 | 0 | 4,368 | 0 | 0 | 0.00% | 0 |
23.03.09 | 55,100 | 100 | 4,166 | 0 | 0 | 0.00% | 0 |
23.03.08 | 55,000 | 100 | 2,754 | 0 | 0 | 0.00% | 0 |
23.03.07 | 54,600 | 400 | 4,171 | 0 | 0 | 0.00% | 0 |
23.03.06 | 54,800 | 200 | 5,746 | 0 | 0 | 0.00% | 0 |
23.03.03 | 54,100 | 700 | 68,662 | 0 | 0 | 0.00% | 0 |
23.03.02 | 54,000 | 100 | 2,871 | 0 | 0 | 0.00% | 0 |
23.02.28 | 54,000 | 0 | 2,491 | 0 | 0 | 0.00% | 0 |
23.02.27 | 54,000 | 0 | 1,742 | 0 | 0 | 0.00% | 0 |
23.02.24 | 54,000 | 0 | 3,489 | 0 | 0 | 0.00% | 0 |
23.02.23 | 54,000 | 0 | 1,705 | 0 | 0 | 0.00% | 0 |
23.02.22 | 54,200 | 200 | 3,968 | 0 | 0 | 0.00% | 0 |
23.02.21 | 53,800 | 400 | 754 | 0 | 0 | 0.00% | 0 |
23.02.20 | 54,100 | 300 | 1,716 | 0 | 0 | 0.00% | 0 |
23.02.17 | 54,000 | 100 | 1,849 | 0 | 0 | 0.00% | 0 |
23.02.16 | 53,300 | 700 | 1,161 | 0 | 0 | 0.00% | 0 |
23.02.15 | 54,400 | 1,100 | 1,899 | 0 | 0 | 0.00% | 0 |
23.02.14 | 55,000 | 600 | 1,912 | 0 | 0 | 0.00% | 0 |
23.02.13 | 55,800 | 800 | 1,390 | 0 | 0 | 0.00% | 0 |
23.02.10 | 55,600 | 200 | 1,131 | 0 | 0 | 0.00% | 0 |
23.02.09 | 55,300 | 300 | 1,716 | 0 | 0 | 0.00% | 0 |
23.02.08 | 54,700 | 600 | 915 | 0 | 0 | 0.00% | 0 |
23.02.06 | 55,000 | 300 | 2,759 | 0 | 0 | 0.00% | 0 |
23.02.03 | 55,300 | 300 | 2,280 | 0 | 0 | 0.00% | 0 |
23.02.02 | 55,500 | 200 | 2,043 | 0 | 0 | 0.00% | 0 |
23.02.01 | 55,100 | 400 | 2,900 | 0 | 0 | 0.00% | 0 |
23.01.31 | 54,700 | 400 | 3,367 | 0 | 0 | 0.00% | 0 |
23.01.30 | 54,200 | 500 | 2,863 | 0 | 0 | 0.00% | 0 |
23.01.27 | 54,500 | 500 | 4,806 | 0 | 0 | 0.00% | 0 |
23.01.25 | 55,000 | 300 | 979 | 0 | 0 | 0.00% | 0 |
23.01.20 | 55,000 | 0 | 3,551 | 0 | 0 | 0.00% | 0 |
23.01.19 | 55,000 | 300 | 2,037 | 0 | 0 | 0.00% | 0 |
23.01.18 | 54,700 | 500 | 2,487 | 0 | 0 | 0.00% | 0 |
23.01.17 | 54,200 | 0 | 941 | 0 | 0 | 0.00% | 0 |
23.01.16 | 54,200 | 600 | 2,106 | 0 | 0 | 0.00% | 0 |
23.01.13 | 53,600 | 500 | 3,064 | 0 | 0 | 0.00% | 0 |
23.01.12 | 53,100 | 400 | 6,269 | 0 | 0 | 0.00% | 0 |
23.01.11 | 53,500 | 200 | 1,314 | 0 | 0 | 0.00% | 0 |
23.01.10 | 53,300 | 100 | 2,781 | 0 | 0 | 0.00% | 0 |
23.01.09 | 53,400 | 1,200 | 1,054 | 0 | 0 | 0.00% | 0 |
23.01.06 | 52,200 | 200 | 728 | 0 | 0 | 0.00% | 0 |
23.01.05 | 52,000 | 100 | 777 | 0 | 0 | 0.00% | 0 |
23.01.04 | 51,900 | 300 | 558 | 0 | 0 | 0.00% | 0 |
23.01.03 | 51,600 | 900 | 1,334 | 0 | 0 | 0.00% | 0 |
23.01.02 | 52,500 | 500 | 4,919 | 0 | 0 | 0.00% | 0 |
22.12.29 | 53,000 | 2,100 | 4,051 | 0 | 0 | 0.00% | 0 |
22.12.28 | 55,100 | 1,700 | 2,138 | 0 | 0 | 0.00% | 0 |
22.12.27 | 56,800 | 700 | 5,144 | 0 | 0 | 0.00% | 0 |
22.12.26 | 56,100 | 100 | 1,505 | 0 | 0 | 0.00% | 0 |
22.12.23 | 56,000 | 800 | 2,301 | 0 | 0 | 0.00% | 0 |
22.12.22 | 56,800 | 500 | 3,073 | 0 | 0 | 0.00% | 0 |
22.12.21 | 56,300 | 500 | 2,634 | 0 | 0 | 0.00% | 0 |
22.12.20 | 55,800 | 200 | 3,267 | 0 | 0 | 0.00% | 0 |
22.12.19 | 56,000 | 400 | 3,001 | 0 | 0 | 0.00% | 0 |
22.12.16 | 55,600 | 800 | 1,571 | 0 | 0 | 0.00% | 0 |
22.12.15 | 56,400 | 600 | 1,894 | 0 | 0 | 0.00% | 0 |
22.12.14 | 55,800 | 300 | 1,578 | 0 | 0 | 0.00% | 0 |
22.12.13 | 55,500 | 700 | 2,888 | 0 | 0 | 0.00% | 0 |
22.12.12 | 54,800 | 100 | 576 | 0 | 0 | 0.00% | 0 |
22.12.09 | 54,700 | 600 | 2,029 | 0 | 0 | 0.00% | 0 |
22.12.08 | 55,300 | 0 | 666 | 0 | 0 | 0.00% | 0 |
22.12.07 | 55,300 | 0 | 352 | 0 | 0 | 0.00% | 0 |
22.12.06 | 55,300 | 1,000 | 2,932 | 0 | 0 | 0.00% | 0 |
22.12.05 | 56,300 | 0 | 801 | 0 | 0 | 0.00% | 0 |
22.12.02 | 56,300 | 600 | 345 | 0 | 0 | 0.00% | 0 |
22.12.01 | 55,700 | 500 | 1,180 | 0 | 0 | 0.00% | 0 |
22.11.30 | 55,200 | 100 | 4,530 | 0 | 0 | 0.00% | 0 |
22.11.29 | 55,100 | 200 | 1,073 | 0 | 0 | 0.00% | 0 |
22.11.28 | 54,900 | 300 | 1,255 | 0 | 0 | 0.00% | 0 |
22.11.25 | 55,200 | 200 | 464 | 0 | 0 | 0.00% | 0 |
22.11.24 | 55,000 | 500 | 2,002 | 0 | 0 | 0.00% | 0 |
22.11.23 | 54,500 | 0 | 2,165 | 0 | 0 | 0.00% | 0 |
22.11.22 | 54,500 | 200 | 1,980 | 0 | 0 | 0.00% | 0 |
22.11.21 | 54,700 | 500 | 1,567 | 0 | 0 | 0.00% | 0 |
22.11.18 | 55,200 | 200 | 1,685 | 0 | 0 | 0.00% | 0 |
22.11.17 | 55,000 | 100 | 1,381 | 0 | 0 | 0.00% | 0 |
22.11.16 | 54,900 | 100 | 1,165 | 0 | 0 | 0.00% | 0 |
22.11.15 | 54,800 | 800 | 3,265 | 0 | 0 | 0.00% | 0 |
22.11.14 | 54,000 | 100 | 2,286 | 0 | 0 | 0.00% | 0 |
22.11.11 | 53,900 | 1,400 | 3,009 | 0 | 0 | 0.00% | 0 |
22.11.10 | 52,500 | 400 | 1,230 | 0 | 0 | 0.00% | 0 |
22.11.09 | 52,100 | 200 | 1,011 | 0 | 0 | 0.00% | 0 |
22.11.08 | 51,900 | 200 | 4,928 | 0 | 0 | 0.00% | 0 |
22.11.07 | 51,700 | 200 | 1,244 | 0 | 0 | 0.00% | 0 |
22.11.04 | 51,500 | 600 | 1,311 | 0 | 0 | 0.00% | 0 |
22.11.03 | 52,100 | 1,000 | 795 | 0 | 0 | 0.00% | 0 |
22.11.02 | 53,100 | 100 | 1,223 | 0 | 0 | 0.00% | 0 |
22.11.01 | 53,000 | 500 | 1,255 | 0 | 0 | 0.00% | 0 |
22.10.31 | 52,500 | 100 | 1,160 | 0 | 0 | 0.00% | 0 |
22.10.28 | 52,400 | 600 | 563 | 0 | 0 | 0.00% | 0 |
22.10.27 | 53,000 | 900 | 3,496 | 0 | 0 | 0.00% | 0 |
22.10.26 | 52,100 | 1,100 | 2,933 | 0 | 0 | 0.00% | 0 |
22.10.25 | 51,000 | 200 | 616 | 0 | 0 | 0.00% | 0 |
22.10.24 | 51,200 | 100 | 2,413 | 0 | 0 | 0.00% | 0 |
22.10.21 | 51,100 | 100 | 2,390 | 0 | 0 | 0.00% | 0 |
22.10.20 | 51,000 | 600 | 1,509 | 0 | 0 | 0.00% | 0 |
22.10.19 | 50,400 | 200 | 1,735 | 0 | 0 | 0.00% | 0 |
22.10.18 | 50,600 | 600 | 2,273 | 0 | 0 | 0.00% | 0 |
22.10.17 | 50,000 | 200 | 1,033 | 0 | 0 | 0.00% | 0 |
22.10.14 | 49,800 | 750 | 2,081 | 0 | 0 | 0.00% | 0 |
22.10.13 | 49,050 | 600 | 2,084 | 0 | 0 | 0.00% | 0 |
22.10.12 | 49,650 | 50 | 2,276 | 0 | 0 | 0.00% | 0 |
22.10.11 | 49,700 | 2,000 | 2,117 | 0 | 0 | 0.00% | 0 |
22.10.07 | 51,700 | 1,000 | 747 | 0 | 0 | 0.00% | 0 |
22.10.06 | 52,700 | 2,100 | 3,280 | 0 | 0 | 0.00% | 0 |
22.10.05 | 50,600 | 400 | 2,498 | 0 | 0 | 0.00% | 0 |
22.10.04 | 51,000 | 600 | 1,337 | 0 | 0 | 0.00% | 0 |
22.09.30 | 50,400 | 500 | 1,729 | 0 | 0 | 0.00% | 0 |
22.09.29 | 50,900 | 1,100 | 3,650 | 0 | 0 | 0.00% | 0 |
22.09.28 | 49,800 | 500 | 5,497 | 0 | 0 | 0.00% | 0 |
22.09.27 | 50,300 | 800 | 8,077 | 0 | 0 | 0.00% | 0 |
22.09.26 | 51,100 | 2,800 | 13,597 | 0 | 0 | 0.00% | 0 |
22.09.23 | 53,900 | 400 | 2,139 | 0 | 0 | 0.00% | 0 |
22.09.22 | 54,300 | 1,200 | 4,560 | 0 | 0 | 0.00% | 0 |
22.09.21 | 55,500 | 100 | 3,800 | 0 | 0 | 0.00% | 0 |
22.09.20 | 55,400 | 0 | 1,840 | 0 | 0 | 0.00% | 0 |
22.09.19 | 55,400 | 500 | 1,529 | 0 | 0 | 0.00% | 0 |
22.09.16 | 55,900 | 1,200 | 8,002 | 0 | 0 | 0.00% | 0 |
22.09.15 | 57,100 | 500 | 3,114 | 0 | 0 | 0.00% | 0 |
22.09.14 | 57,600 | 400 | 2,423 | 0 | 0 | 0.00% | 0 |
22.09.13 | 58,000 | 0 | 2,673 | 0 | 0 | 0.00% | 0 |
22.09.08 | 58,000 | 300 | 760 | 0 | 0 | 0.00% | 0 |
22.09.07 | 58,300 | 600 | 1,994 | 0 | 0 | 0.00% | 0 |
22.09.06 | 58,900 | 100 | 737 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:22
더보기 >