매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	53,600	400	4,710	-4,792	205,199	4.10%	4,804,662
25.07.02	53,200	700	5,046	1,841	209,991	4.19%	4,799,870
25.07.01	53,900	2,800	8,864	-491	208,150	4.15%	4,801,711
25.06.30	51,100	400	3,487	-2,922	208,641	4.16%	4,801,220
25.06.27	50,700	900	4,471	-5,954	211,563	4.22%	4,798,298
25.06.26	51,600	100	4,306	6,783	217,517	4.34%	4,792,344
25.06.25	51,700	300	8,786	3,717	210,734	4.21%	4,799,127
25.06.24	52,000	300	9,617	267	207,017	4.13%	4,802,844
25.06.23	51,700	1,700	6,158	167	206,750	4.13%	4,803,111
25.06.20	53,400	0	3,812	-641	206,583	4.12%	4,803,278
25.06.19	53,400	200	3,332	225	207,224	4.14%	4,802,637
25.06.18	53,200	400	5,012	-11,737	206,999	4.13%	4,802,862
25.06.17	53,600	300	6,060	611	218,736	4.37%	4,791,125
25.06.16	53,900	800	7,214	2,579	218,125	4.35%	4,791,736
25.06.13	53,100	1,300	15,092	1,040	215,546	4.30%	4,794,315
25.06.12	54,400	900	7,028	146	214,506	4.28%	4,795,355
25.06.11	55,300	500	4,397	-616	214,360	4.28%	4,795,501
25.06.10	55,800	600	6,559	1,592	214,976	4.29%	4,794,885
25.06.09	56,400	2,100	7,792	-108	213,384	4.26%	4,796,477
25.06.05	54,300	900	6,918	2,290	213,492	4.26%	4,796,369
25.06.04	55,200	2,800	10,243	0	211,202	4.22%	4,798,659