매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,765	215	100,330	2,184	4,012	0.10%	4,195,988
25.07.02	10,550	230	36,702	988	1,828	0.04%	4,198,172
25.07.01	10,780	90	61,158	-296	840	0.02%	4,199,160
25.06.30	10,690	270	64,095	-201	1,136	0.03%	4,198,864
25.06.27	10,960	275	35,053	605	1,337	0.03%	4,598,663
25.06.26	10,685	340	44,824	732	732	0.02%	4,599,268
25.06.25	11,025	245	94,336	0	0	0.00%	4,600,000
25.06.24	11,270	270	98,765	5,255	7,001	0.16%	4,492,999
25.06.23	11,000	300	649,279	-3,853	1,746	0.04%	4,498,254
25.06.20	10,700	50	134,569	3,963	5,599	0.12%	4,494,401
25.06.19	10,750	560	59,961	-343	1,636	0.04%	4,598,364
25.06.18	10,190	95	8,217	135	1,979	0.04%	4,548,021
25.06.17	10,095	250	13,505	-5,631	1,844	0.04%	4,548,156
25.06.16	9,845	360	114,449	5,262	7,475	0.16%	4,542,525
25.06.13	9,485	265	76,930	-1,973	2,213	0.05%	4,547,787
25.06.12	9,750	25	123,648	273	4,186	0.09%	4,545,814
25.06.11	9,725	70	4,146	2,534	3,913	0.09%	4,546,087
25.06.10	9,795	160	11,870	-126	1,379	0.03%	4,548,621
25.06.09	9,635	120	11,301	-97	1,505	0.03%	4,548,495
25.06.05	9,755	115	5,907	0	1,602	0.03%	4,848,398