매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,200	25	846	0	1,776	0.29%	615,955
25.07.02	4,225	35	256	0	1,776	0.29%	615,955
25.07.01	4,260	15	679	0	1,776	0.29%	615,955
25.06.30	4,275	45	139	0	1,776	0.29%	615,955
25.06.27	4,230	125	1,111	0	1,776	0.29%	615,955
25.06.26	4,105	105	997	0	1,776	0.29%	615,955
25.06.25	4,210	80	528	0	1,776	0.29%	615,955
25.06.24	4,290	20	702	0	1,776	0.29%	615,955
25.06.23	4,310	20	564	0	1,776	0.29%	615,955
25.06.20	4,330	140	2,809	0	1,776	0.29%	615,955
25.06.19	4,190	35	269	0	1,776	0.29%	615,955
25.06.18	4,155	10	4,336	0	1,776	0.29%	615,955
25.06.17	4,165	100	1,075	0	1,776	0.29%	615,955
25.06.16	4,265	50	675	0	1,776	0.29%	615,955
25.06.13	4,215	55	3,197	0	1,776	0.29%	615,955
25.06.12	4,270	5	2,740	0	1,776	0.29%	615,955
25.06.11	4,265	15	3,431	0	1,776	0.29%	615,955
25.06.10	4,250	10	6,553	0	1,776	0.29%	615,955
25.06.09	4,240	10	1,583	0	1,776	0.29%	615,955
25.06.05	4,230	90	3,102	0	1,776	0.29%	615,955
25.06.04	4,320	80	1,781	0	1,776	0.29%	615,955