매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,100	150	2,483	0	1,776	0.29%	615,955
25.05.15	4,130	30	5,957	0	1,776	0.29%	615,955
25.05.14	4,120	10	6,374	0	1,776	0.29%	615,955
25.05.13	4,160	40	10,684	0	1,776	0.29%	615,955
25.05.12	4,670	510	36,166	0	1,776	0.29%	615,955
25.05.09	5,060	390	34,603	0	1,776	0.29%	615,955
25.05.08	5,400	340	57,996	0	1,776	0.29%	615,955
25.05.07	6,980	1,580	119,549	1,776	1,776	0.29%	615,955
25.05.02	5,370	1,610	106,295	0	0	0.00%	0
25.04.30	5,520	150	98,084	0	0	0.00%	0
25.04.29	4,250	1,270	73,551	0	0	0.00%	0
25.04.28	4,130	120	4,519	0	0	0.00%	0
25.04.25	3,935	195	7,259	0	0	0.00%	0
25.04.24	3,915	20	1,270	0	0	0.00%	0
25.04.23	4,110	195	13,312	0	0	0.00%	0
25.04.22	4,200	90	6,833	0	0	0.00%	0
25.04.21	4,525	325	17,762	0	0	0.00%	0