매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,415	15	290,335	-50,010	5,259,143	5.59%	88,902,936
25.04.08	1,415	0	229,022	47,768	5,309,153	5.64%	88,852,926
25.04.07	1,467	52	249,497	-81,553	5,261,385	5.59%	88,900,694
25.04.04	1,485	18	251,535	-16,227	5,342,938	5.67%	88,819,141
25.04.03	1,463	22	175,837	-129,118	5,359,165	5.69%	88,802,914
25.04.02	1,490	27	248,558	4,874	5,488,283	5.83%	88,673,796
25.04.01	1,468	22	197,497	-65,992	5,483,409	5.82%	88,678,670
25.03.31	1,505	37	359,643	67,639	5,549,401	5.89%	88,612,678
25.03.28	1,526	21	235,584	-122,450	5,481,762	5.82%	88,680,317
25.03.27	1,552	26	201,079	-61,465	5,604,212	5.95%	88,557,867
25.03.26	1,600	48	323,569	5,665,677	5,665,677	6.02%	88,496,402
25.03.25	1,623	23	254,062	0	0	0.00%	0
25.03.24	1,575	48	1,180,266	0	0	0.00%	0
25.03.21	1,566	9	498,018	0	0	0.00%	0
25.03.20	1,568	2	262,534	0	0	0.00%	0
25.03.19	1,582	14	219,072	0	0	0.00%	0
25.03.18	1,583	1	145,517	0	0	0.00%	0
25.03.17	1,577	6	158,639	0	0	0.00%	0
25.03.14	1,594	17	165,732	0	0	0.00%	0
25.03.13	1,573	21	242,719	0	0	0.00%	0
25.03.12	1,602	29	187,895	0	0	0.00%	0