매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,910	50	92,192	21,808	990,070	2.20%	43,928,337
25.04.03	5,890	20	83,177	-34,623	968,262	2.16%	43,950,145
25.04.02	6,080	190	160,678	16,237	1,002,885	2.23%	43,915,522
25.04.01	6,080	0	78,201	32,895	986,648	2.20%	43,931,759
25.03.31	6,230	150	95,076	30,402	953,753	2.12%	43,964,654
25.03.28	6,490	260	350,913	-61,083	923,351	2.06%	43,995,056
25.03.27	6,750	260	204,975	49,138	984,434	2.19%	43,933,973
25.03.26	6,620	130	115,645	-26,867	935,296	2.08%	43,983,111
25.03.25	6,720	100	142,257	-21,560	962,163	2.14%	43,956,244
25.03.24	6,840	120	119,551	23,047	983,723	2.19%	43,934,684
25.03.21	6,860	20	222,031	960,676	960,676	2.14%	43,957,731
25.03.20	6,930	70	123,868	0	0	0.00%	0
25.03.19	6,810	120	130,984	0	0	0.00%	0
25.03.18	6,850	40	151,981	0	0	0.00%	0
25.03.17	6,900	50	107,801	0	0	0.00%	0
25.03.14	6,750	150	112,365	0	0	0.00%	0
25.03.13	6,810	60	124,582	0	0	0.00%	0
25.03.12	6,710	100	100,474	0	0	0.00%	0
25.03.11	6,850	140	154,912	0	0	0.00%	0
25.03.10	6,990	140	154,694	0	0	0.00%	0
25.03.07	6,940	50	111,063	0	0	0.00%	0