매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,170	150	102,191	19,959	3,122,430	9.82%	28,678,053
25.06.12	8,320	80	117,100	1,828	3,102,471	9.76%	28,698,012
25.06.11	8,400	140	78,748	-19,090	3,100,643	9.75%	28,699,840
25.06.10	8,260	110	211,774	-21,433	3,119,733	9.81%	28,680,750
25.06.09	8,370	120	179,890	-3,344	3,141,166	9.88%	28,659,317
25.06.05	8,250	230	120,013	18,725	3,144,510	9.89%	28,655,973
25.06.04	8,480	540	299,943	-9,029	3,125,785	9.83%	28,674,698
25.06.02	7,940	60	100,728	3,181	3,134,814	9.86%	28,665,669
25.05.30	8,000	40	126,249	30,947	3,131,633	9.85%	28,668,850
25.05.29	7,960	200	250,996	0	3,100,686	9.75%	28,699,797
25.05.28	7,760	310	95,786	0	0	0.00%	0
25.05.27	7,450	240	51,379	0	0	0.00%	0
25.05.26	7,690	50	17,337	0	0	0.00%	0
25.05.23	7,740	220	83,995	0	0	0.00%	0
25.05.22	7,520	70	28,188	0	0	0.00%	0
25.05.21	7,450	20	9,593	0	0	0.00%	0
25.05.20	7,430	20	17,936	0	0	0.00%	0
25.05.19	7,410	140	43,444	0	0	0.00%	0