매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,030	34	250,100	52,149	7,815,916	12.70%	53,738,081
25.07.02	1,064	24	161,962	-16,959	7,763,767	12.61%	53,790,230
25.07.01	1,088	9	144,808	45,751	7,780,726	12.64%	53,773,271
25.06.30	1,097	42	213,839	-11,725	7,734,975	12.57%	53,819,022
25.06.27	1,055	8	82,465	-25,362	7,746,700	12.59%	53,807,297
25.06.26	1,063	26	156,273	-23,750	7,772,062	12.63%	53,781,935
25.06.25	1,089	12	197,536	-28,125	7,795,812	12.66%	53,758,185
25.06.24	1,101	39	144,616	-93,661	7,823,937	12.71%	53,730,060
25.06.23	1,140	12	368,943	100,295	7,917,598	12.86%	53,636,399
25.06.20	1,152	28	236,346	-3,452	7,817,303	12.70%	53,736,694
25.06.19	1,124	6	117,855	-8,873	7,820,755	12.71%	53,733,242
25.06.18	1,118	9	181,261	20,159	7,829,628	12.72%	53,724,369
25.06.17	1,109	16	261,081	11,789	7,809,469	12.69%	53,744,528
25.06.16	1,125	1	338,801	-20,448	7,797,680	12.67%	53,756,317
25.06.13	1,124	27	229,493	-49,007	7,818,128	12.70%	53,735,869
25.06.12	1,151	17	201,593	5,917	7,867,135	12.78%	53,686,862
25.06.11	1,168	64	612,430	-98,030	7,861,218	12.77%	53,692,779
25.06.10	1,232	16	453,604	306,642	7,959,248	12.93%	53,594,749
25.06.09	1,248	110	729,644	12,866	7,652,606	12.43%	53,901,391
25.06.05	1,138	7	235,002	-44,280	7,639,740	12.41%	53,914,257
25.06.04	1,145	0	208,692	0	7,684,020	12.48%	53,869,977