매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	791	3	240,169	7,043	275,386	0.70%	38,931,335
24.09.19	774	17	238,668	-10,581	268,343	0.68%	38,938,378
24.09.13	772	2	173,890	5,914	278,924	0.71%	38,927,797
24.09.12	753	19	289,950	55,957	273,010	0.70%	38,933,711
24.09.11	768	15	1,052,135	18,746	217,053	0.55%	38,989,668
24.09.10	711	57	1,114,376	61	198,307	0.51%	39,008,414
24.09.09	708	3	86,806	-440	198,246	0.51%	39,008,475
24.09.06	703	5	53,235	656	198,686	0.51%	39,008,035
24.09.05	707	4	53,995	198,030	198,030	0.51%	39,008,691
24.09.04	709	2	18,132	0	0	0.00%	0
24.09.03	710	1	41,009	0	0	0.00%	0
24.09.02	708	2	45,424	0	0	0.00%	0
24.08.30	700	8	31,724	0	0	0.00%	0
24.08.29	706	6	84,167	0	0	0.00%	0
24.08.28	707	1	25,777	0	0	0.00%	0
24.08.27	707	0	57,695	0	0	0.00%	0
24.08.26	704	3	36,910	0	0	0.00%	0
24.08.23	709	5	34,191	0	0	0.00%	0
24.08.22	710	1	23,635	0	0	0.00%	0
24.08.21	706	4	89,849	0	0	0.00%	0
24.08.20	698	8	59,404	0	0	0.00%	0
24.08.19	700	2	75,779	0	0	0.00%	0
24.08.16	706	6	52,135	0	0	0.00%	0
24.08.14	700	6	82,705	0	0	0.00%	0
24.08.13	690	10	56,799	0	0	0.00%	0
24.08.12	684	6	35,492	0	0	0.00%	0
24.08.09	671	13	47,837	0	0	0.00%	0
24.08.08	681	10	24,089	0	0	0.00%	0
24.08.07	649	32	94,235	0	0	0.00%	0
24.08.06	650	1	142,925	0	0	0.00%	0
24.08.05	678	28	111,035	0	0	0.00%	0
24.08.02	687	9	52,924	0	0	0.00%	0
24.08.01	687	0	28,072	0	0	0.00%	0
24.07.31	685	2	26,278	0	0	0.00%	0
24.07.30	685	0	28,062	0	0	0.00%	0
24.07.29	680	5	26,233	0	0	0.00%	0
24.07.26	693	13	31,395	0	0	0.00%	0
24.07.25	687	6	36,653	0	0	0.00%	0
24.07.24	696	9	38,740	0	0	0.00%	0
24.07.23	690	6	17,429	0	0	0.00%	0
24.07.22	691	1	29,387	0	0	0.00%	0
24.07.19	697	6	62,227	0	0	0.00%	0
24.07.18	698	1	102,501	0	0	0.00%	0
24.07.17	707	9	192,247	0	0	0.00%	0
24.07.16	706	1	88,902	0	0	0.00%	0
24.07.15	710	4	60,745	0	0	0.00%	0
24.07.12	706	4	16,033	0	0	0.00%	0
24.07.11	705	1	33,208	0	0	0.00%	0
24.07.10	710	5	31,457	0	0	0.00%	0
24.07.09	709	1	79,961	0	0	0.00%	0
24.07.08	710	1	46,030	0	0	0.00%	0
24.07.05	710	0	109,598	0	0	0.00%	0
24.07.04	712	2	51,844	0	0	0.00%	0
24.07.03	719	7	16,413	0	0	0.00%	0
24.07.02	715	4	112,534	0	0	0.00%	0
24.07.01	717	2	30,299	0	0	0.00%	0
24.06.28	716	1	42,094	0	0	0.00%	0
24.06.27	715	1	37,881	0	0	0.00%	0
24.06.26	711	4	97,445	0	0	0.00%	0
24.06.25	715	4	50,494	0	0	0.00%	0
24.06.24	715	0	22,636	0	0	0.00%	0
24.06.21	719	4	31,646	0	0	0.00%	0
24.06.20	716	3	35,270	0	0	0.00%	0
24.06.19	721	5	73,886	0	0	0.00%	0
24.06.18	719	2	61,064	0	0	0.00%	0
24.06.17	729	10	56,206	0	0	0.00%	0
24.06.14	725	4	53,032	0	0	0.00%	0
24.06.13	731	6	49,972	0	0	0.00%	0
24.06.12	731	0	63,355	0	0	0.00%	0
24.06.11	737	6	46,040	0	0	0.00%	0
24.06.10	733	4	49,701	0	0	0.00%	0
24.06.07	729	4	54,477	0	0	0.00%	0
24.06.05	742	13	69,695	0	0	0.00%	0
24.06.04	744	2	95,445	0	0	0.00%	0
24.06.03	749	5	65,982	0	0	0.00%	0
24.05.31	750	1	93,144	0	0	0.00%	0
24.05.30	753	3	89,070	0	0	0.00%	0
24.05.29	752	1	55,029	0	0	0.00%	0
24.05.28	749	3	58,083	0	0	0.00%	0
24.05.27	749	0	148,280	0	0	0.00%	0
24.05.24	728	21	166,115	0	0	0.00%	0
24.05.23	740	12	60,385	0	0	0.00%	0
24.05.22	740	0	84,354	0	0	0.00%	0
24.05.21	750	10	59,203	0	0	0.00%	0
24.05.20	742	8	86,107	0	0	0.00%	0
24.05.17	758	16	117,767	0	0	0.00%	0
24.05.16	752	6	251,017	0	0	0.00%	0
24.05.14	752	0	170,711	0	0	0.00%	0
24.05.13	739	13	348,258	0	0	0.00%	0
24.05.10	727	12	161,546	0	0	0.00%	0
24.05.09	730	3	127,250	0	0	0.00%	0
24.05.08	730	0	132,394	0	0	0.00%	0
24.05.07	721	9	189,866	0	0	0.00%	0
24.05.03	737	16	81,708	0	0	0.00%	0
24.05.02	715	22	415,495	0	0	0.00%	0
24.04.30	714	1	97,467	0	0	0.00%	0
24.04.29	709	5	98,445	0	0	0.00%	0
24.04.26	705	4	94,046	0	0	0.00%	0
24.04.25	707	2	44,515	0	0	0.00%	0
24.04.24	708	1	126,464	0	0	0.00%	0
24.04.23	717	9	57,262	0	0	0.00%	0
24.04.22	734	17	52,851	0	0	0.00%	0
24.04.19	715	19	166,614	0	0	0.00%	0
24.04.18	709	6	91,538	0	0	0.00%	0
24.04.17	708	1	96,404	0	0	0.00%	0
24.04.16	711	3	182,012	0	0	0.00%	0
24.04.15	717	6	147,500	0	0	0.00%	0
24.04.12	719	2	2,478,115	0	0	0.00%	0
24.04.11	722	3	43,005	0	0	0.00%	0
24.04.09	717	5	53,005	0	0	0.00%	0
24.04.08	723	6	134,146	0	0	0.00%	0
24.04.05	733	10	45,779	0	0	0.00%	0
24.04.04	736	3	62,112	0	0	0.00%	0
24.04.03	728	8	81,654	0	0	0.00%	0
24.04.02	736	8	46,503	0	0	0.00%	0
24.04.01	731	5	293,104	0	0	0.00%	0
24.03.29	734	3	132,512	0	0	0.00%	0
24.03.28	728	6	100,417	0	0	0.00%	0
24.03.27	732	4	94,570	0	0	0.00%	0
24.03.26	735	3	89,188	0	0	0.00%	0
24.03.25	738	3	88,089	0	0	0.00%	0
24.03.22	734	4	98,250	0	0	0.00%	0
24.03.21	740	6	92,338	0	0	0.00%	0
24.03.20	739	1	98,099	0	0	0.00%	0
24.03.19	735	4	132,958	0	0	0.00%	0
24.03.18	747	12	139,235	0	0	0.00%	0
24.03.15	736	11	636,169	0	0	0.00%	0
24.03.14	736	0	245,352	0	0	0.00%	0
24.03.13	732	4	114,807	0	0	0.00%	0
24.03.12	733	1	151,276	0	0	0.00%	0
24.03.11	735	2	129,378	0	0	0.00%	0
24.03.08	731	4	166,637	0	0	0.00%	0
24.03.07	739	8	261,188	0	0	0.00%	0
24.03.06	736	3	231,314	0	0	0.00%	0
24.03.05	742	6	204,533	0	0	0.00%	0
24.03.04	753	11	470,595	0	0	0.00%	0
24.02.29	784	31	1,124,598	0	0	0.00%	0
24.02.28	815	31	1,338,831	0	0	0.00%	0
24.02.27	972	157	5,481,257	0	0	0.00%	0
24.02.26	748	224	19,210,859	0	0	0.00%	0
24.02.23	768	20	85,190	0	0	0.00%	0
24.02.22	768	0	26,210	0	0	0.00%	0
24.02.21	767	1	42,038	0	0	0.00%	0
24.02.20	778	11	109,446	0	0	0.00%	0
24.02.19	782	4	153,644	0	0	0.00%	0
24.02.16	778	4	70,688	0	0	0.00%	0
24.02.15	795	17	129,101	0	0	0.00%	0
24.02.14	797	2	19,900	0	0	0.00%	0
24.02.13	790	7	40,136	0	0	0.00%	0
24.02.08	781	9	41,010	0	0	0.00%	0
24.02.07	778	3	36,827	0	0	0.00%	0
24.02.06	778	0	43,477	0	0	0.00%	0
24.02.05	777	1	55,617	0	0	0.00%	0
24.02.02	761	16	57,267	0	0	0.00%	0
24.02.01	760	1	134,384	0	0	0.00%	0
24.01.31	770	10	133,469	0	0	0.00%	0
24.01.30	769	1	30,153	0	0	0.00%	0
24.01.29	769	0	62,742	0	0	0.00%	0
24.01.26	770	1	128,750	0	0	0.00%	0
24.01.25	779	9	68,537	0	0	0.00%	0
24.01.24	785	6	37,050	0	0	0.00%	0
24.01.23	795	10	40,739	0	0	0.00%	0
24.01.22	804	9	36,324	0	0	0.00%	0
24.01.19	796	8	112,744	0	0	0.00%	0
24.01.18	807	11	56,082	0	0	0.00%	0
24.01.17	820	13	96,706	0	0	0.00%	0
24.01.16	814	6	54,043	0	0	0.00%	0
24.01.15	824	10	118,728	0	0	0.00%	0
24.01.12	824	0	43,220	0	0	0.00%	0
24.01.11	827	3	49,316	0	0	0.00%	0
24.01.10	824	3	55,640	0	0	0.00%	0
24.01.09	824	0	19,556	0	0	0.00%	0
24.01.08	830	6	46,714	0	0	0.00%	0
24.01.05	824	6	46,602	0	0	0.00%	0
24.01.04	827	3	24,402	0	0	0.00%	0
24.01.03	830	3	30,650	0	0	0.00%	0
24.01.02	830	0	74,956	0	0	0.00%	0
23.12.28	825	5	59,023	0	0	0.00%	0
23.12.27	821	4	41,784	0	0	0.00%	0
23.12.26	831	10	209,510	0	0	0.00%	0
23.12.22	842	11	151,502	0	0	0.00%	0
23.12.21	826	16	484,302	0	0	0.00%	0
23.12.20	827	1	55,996	0	0	0.00%	0
23.12.19	813	14	191,170	0	0	0.00%	0
23.12.18	826	13	114,418	0	0	0.00%	0
23.12.15	836	10	64,284	0	0	0.00%	0
23.12.14	836	0	73,581	0	0	0.00%	0
23.12.13	837	1	58,917	0	0	0.00%	0
23.12.12	833	4	54,725	0	0	0.00%	0
23.12.11	838	5	83,181	0	0	0.00%	0
23.12.08	836	2	50,756	0	0	0.00%	0
23.12.07	838	2	46,017	0	0	0.00%	0
23.12.06	838	0	30,036	0	0	0.00%	0
23.12.05	840	2	83,389	0	0	0.00%	0
23.12.04	838	2	59,977	0	0	0.00%	0
23.12.01	842	4	67,313	0	0	0.00%	0
23.11.30	832	10	73,890	0	0	0.00%	0
23.11.29	839	7	106,274	0	0	0.00%	0
23.11.28	842	3	133,138	0	0	0.00%	0
23.11.27	842	0	48,661	0	0	0.00%	0
23.11.24	846	4	51,904	0	0	0.00%	0
23.11.23	850	4	31,752	0	0	0.00%	0
23.11.22	850	0	43,691	0	0	0.00%	0
23.11.21	850	0	56,883	0	0	0.00%	0
23.11.20	859	9	90,299	0	0	0.00%	0
23.11.17	866	7	36,236	0	0	0.00%	0
23.11.16	842	25	131,575	0	0	0.00%	0
23.11.15	835	7	46,466	0	0	0.00%	0
23.11.14	830	5	20,584	0	0	0.00%	0
23.11.13	846	16	35,782	0	0	0.00%	0
23.11.10	850	4	45,939	0	0	0.00%	0
23.11.09	860	10	54,003	0	0	0.00%	0
23.11.08	860	0	40,853	0	0	0.00%	0
23.11.07	860	0	100,239	0	0	0.00%	0
23.11.06	871	11	137,602	0	0	0.00%	0
23.11.03	867	4	154,349	0	0	0.00%	0
23.11.02	861	6	26,549	0	0	0.00%	0
23.11.01	867	6	46,345	0	0	0.00%	0
23.10.31	870	3	74,169	0	0	0.00%	0
23.10.30	888	18	191,927	0	0	0.00%	0
23.10.27	860	28	135,346	0	0	0.00%	0
23.10.26	899	39	94,784	0	0	0.00%	0
23.10.25	904	5	56,132	0	0	0.00%	0
23.10.24	901	3	187,350	0	0	0.00%	0
23.10.23	904	3	741,950	0	0	0.00%	0
23.10.20	933	29	130,266	0	0	0.00%	0
23.10.19	948	15	106,549	0	0	0.00%	0
23.10.18	930	18	210,247	0	0	0.00%	0
23.10.17	919	11	179,520	0	0	0.00%	0
23.10.16	873	46	310,755	0	0	0.00%	0
23.10.13	868	5	147,941	0	0	0.00%	0
23.10.12	866	2	67,667	0	0	0.00%	0
23.10.11	860	6	87,071	0	0	0.00%	0
23.10.10	846	14	724,291	0	0	0.00%	0
23.10.06	825	21	67,019	0	0	0.00%	0
23.10.05	823	2	41,445	0	0	0.00%	0
23.10.04	842	19	60,565	0	0	0.00%	0
23.09.27	836	6	86,923	0	0	0.00%	0
23.09.26	832	4	113,777	0	0	0.00%	0
23.09.25	852	20	245,190	0	0	0.00%	0
23.09.22	858	6	595,602	0	0	0.00%	0
23.09.21	834	24	181,973	0	0	0.00%	0
23.09.20	851	17	136,876	0	0	0.00%	0
23.09.19	867	16	62,592	0	0	0.00%	0
23.09.18	884	17	77,982	0	0	0.00%	0
23.09.15	858	26	243,695	0	0	0.00%	0
23.09.14	847	11	108,176	0	0	0.00%	0
23.09.13	857	10	71,555	0	0	0.00%	0
23.09.12	868	11	86,198	0	0	0.00%	0
23.09.11	855	13	131,650	0	0	0.00%	0
23.09.08	844	11	156,291	0	0	0.00%	0
23.09.07	851	7	112,217	0	0	0.00%	0
23.09.06	859	8	132,830	0	0	0.00%	0
23.09.05	859	0	141,618	0	0	0.00%	0
23.09.04	869	10	178,405	0	0	0.00%	0
23.09.01	850	19	826,794	0	0	0.00%	0
23.08.31	853	3	255,841	0	0	0.00%	0
23.08.30	847	6	222,369	0	0	0.00%	0
23.08.29	869	22	298,469	0	0	0.00%	0
23.08.28	870	1	887,166	0	0	0.00%	0
23.08.25	745	125	5,872,014	0	0	0.00%	0
23.08.24	792	47	285,428	0	0	0.00%	0
23.08.23	818	26	272,545	0	0	0.00%	0
23.08.22	832	14	136,503	0	0	0.00%	0
23.08.21	831	1	178,287	0	0	0.00%	0
23.08.18	846	15	131,455	0	0	0.00%	0
23.08.17	862	16	279,583	0	0	0.00%	0
23.08.16	918	56	386,602	0	0	0.00%	0
23.08.14	919	1	115,661	0	0	0.00%	0
23.08.11	903	16	183,636	0	0	0.00%	0
23.08.10	905	2	105,077	0	0	0.00%	0
23.08.09	888	17	87,084	0	0	0.00%	0
23.08.08	921	33	203,944	0	0	0.00%	0
23.08.07	898	23	221,681	0	0	0.00%	0
23.08.04	904	6	124,991	0	0	0.00%	0
23.08.03	959	55	324,631	0	0	0.00%	0
23.08.02	916	43	533,939	0	0	0.00%	0
23.08.01	915	1	198,621	0	0	0.00%	0
23.07.31	875	40	318,243	0	0	0.00%	0
23.07.28	843	32	233,253	0	0	0.00%	0
23.07.27	857	14	624,051	0	0	0.00%	0
23.07.26	920	67	689,227	0	0	0.00%	0
23.07.25	930	10	432,722	0	0	0.00%	0
23.07.24	991	61	448,322	0	0	0.00%	0
23.07.21	991	0	212,020	0	0	0.00%	0
23.07.20	1,010	19	1,152,545	0	0	0.00%	0
23.07.19	1,014	4	384,076	0	0	0.00%	0
23.07.18	1,081	67	468,356	0	0	0.00%	0
23.07.17	1,052	29	1,463,065	0	0	0.00%	0
23.07.14	1,090	38	589,541	0	0	0.00%	0
23.07.13	1,118	28	513,008	0	0	0.00%	0
23.07.12	1,148	30	558,864	0	0	0.00%	0
23.07.11	1,162	14	817,931	0	0	0.00%	0
23.07.10	1,068	94	2,684,148	0	0	0.00%	0
23.07.07	1,130	62	834,481	0	0	0.00%	0
23.07.06	1,214	84	1,979,791	0	0	0.00%	0
23.07.05	1,237	23	2,501,028	0	0	0.00%	0
23.07.04	1,313	76	2,830,405	0	0	0.00%	0
23.07.03	1,246	67	22,053,740	0	0	0.00%	0
23.06.30	959	287	4,176,402	0	0	0.00%	0
23.06.29	1,000	41	986,530	0	0	0.00%	0
23.06.28	903	97	9,347,069	0	0	0.00%	0
23.06.27	905	2	43,290	0	0	0.00%	0
23.06.26	905	0	41,134	0	0	0.00%	0
23.06.23	911	6	80,630	0	0	0.00%	0
23.06.22	914	3	43,484	0	0	0.00%	0
23.06.21	917	3	39,151	0	0	0.00%	0
23.06.20	920	3	37,956	0	0	0.00%	0
23.06.19	915	5	40,179	0	0	0.00%	0
23.06.16	908	7	39,287	0	0	0.00%	0
23.06.15	914	6	86,424	0	0	0.00%	0
23.06.14	931	17	158,255	0	0	0.00%	0
23.06.13	938	7	73,023	0	0	0.00%	0
23.06.12	918	20	152,202	0	0	0.00%	0
23.06.09	917	1	69,859	0	0	0.00%	0
23.06.08	922	5	122,440	0	0	0.00%	0
23.06.07	908	14	136,600	0	0	0.00%	0
23.06.05	937	29	122,997	0	0	0.00%	0
23.06.02	927	10	45,210	0	0	0.00%	0
23.06.01	943	16	94,568	0	0	0.00%	0
23.05.31	905	38	113,901	0	0	0.00%	0
23.05.30	930	25	163,543	0	0	0.00%	0
23.05.26	940	10	101,197	0	0	0.00%	0
23.05.25	939	1	64,244	0	0	0.00%	0
23.05.24	947	8	36,690	0	0	0.00%	0
23.05.23	945	2	61,279	0	0	0.00%	0
23.05.22	950	5	102,839	0	0	0.00%	0
23.05.19	948	2	46,022	0	0	0.00%	0
23.05.18	939	9	72,872	0	0	0.00%	0
23.05.17	947	8	185,164	0	0	0.00%	0
23.05.16	950	3	42,324	0	0	0.00%	0
23.05.15	959	9	71,140	0	0	0.00%	0
23.05.12	970	11	58,844	0	0	0.00%	0
23.05.11	964	6	39,665	0	0	0.00%	0
23.05.10	965	1	56,744	0	0	0.00%	0
23.05.09	983	18	68,211	0	0	0.00%	0
23.05.08	969	14	214,699	0	0	0.00%	0
23.05.04	954	15	144,363	0	0	0.00%	0
23.05.03	957	3	136,838	0	0	0.00%	0
23.05.02	930	27	116,899	0	0	0.00%	0
23.04.28	921	9	78,298	0	0	0.00%	0
23.04.27	927	6	46,100	0	0	0.00%	0
23.04.26	896	31	100,491	0	0	0.00%	0
23.04.25	938	42	161,594	0	0	0.00%	0
23.04.24	921	17	63,223	0	0	0.00%	0
23.04.21	954	33	137,333	0	0	0.00%	0
23.04.20	955	6	78,493	0	0	0.00%	0
23.04.19	946	9	152,563	0	0	0.00%	0
23.04.18	955	9	75,376	0	0	0.00%	0
23.04.17	945	10	124,897	0	0	0.00%	0
23.04.14	954	4	133,393	0	0	0.00%	0
23.04.13	947	7	106,095	0	0	0.00%	0
23.04.12	928	19	165,374	0	0	0.00%	0
23.04.11	916	12	63,007	0	0	0.00%	0
23.04.10	933	17	59,816	0	0	0.00%	0
23.04.07	910	23	215,354	0	0	0.00%	0
23.04.06	923	13	100,787	0	0	0.00%	0
23.04.05	936	13	344,358	0	0	0.00%	0
23.04.04	930	6	75,684	0	0	0.00%	0
23.04.03	934	4	150,789	0	0	0.00%	0
23.03.31	897	37	187,180	0	0	0.00%	0
23.03.30	865	32	151,221	0	0	0.00%	0
23.03.29	852	13	62,380	0	0	0.00%	0
23.03.28	850	2	53,701	0	0	0.00%	0
23.03.27	864	14	97,453	0	0	0.00%	0
23.03.24	861	3	103,306	0	0	0.00%	0
23.03.23	895	34	166,960	0	0	0.00%	0
23.03.22	898	3	51,713	0	0	0.00%	0
23.03.21	896	2	46,628	0	0	0.00%	0
23.03.20	880	16	70,474	0	0	0.00%	0
23.03.17	871	9	43,039	0	0	0.00%	0
23.03.16	892	21	127,023	0	0	0.00%	0
23.03.15	893	1	74,191	0	0	0.00%	0
23.03.14	906	13	68,512	0	0	0.00%	0
23.03.13	931	25	103,878	0	0	0.00%	0
23.03.10	945	14	45,255	0	0	0.00%	0
23.03.09	938	7	74,933	0	0	0.00%	0
23.03.08	975	37	71,149	0	0	0.00%	0
23.03.07	939	36	79,204	0	0	0.00%	0
23.03.06	948	9	76,046	0	0	0.00%	0
23.03.03	967	19	47,650	0	0	0.00%	0
23.03.02	959	8	74,443	0	0	0.00%	0
23.02.28	938	21	56,524	0	0	0.00%	0
23.02.27	963	25	114,937	0	0	0.00%	0
23.02.24	1,005	42	255,517	0	0	0.00%	0
23.02.23	1,030	25	86,777	0	0	0.00%	0
23.02.22	1,041	11	108,960	0	0	0.00%	0
23.02.21	1,060	19	193,787	0	0	0.00%	0
23.02.20	1,082	22	376,296	0	0	0.00%	0
23.02.17	1,016	66	725,357	0	0	0.00%	0
23.02.16	970	46	634,454	0	0	0.00%	0
23.02.15	973	3	176,237	0	0	0.00%	0
23.02.14	957	16	96,149	0	0	0.00%	0
23.02.13	935	22	85,524	0	0	0.00%	0
23.02.10	944	9	228,271	0	0	0.00%	0
23.02.09	944	0	48,291	0	0	0.00%	0
23.02.08	940	4	50,194	0	0	0.00%	0
23.02.06	940	3	40,350	0	0	0.00%	0
23.02.03	935	5	38,043	0	0	0.00%	0
23.02.02	934	1	59,673	0	0	0.00%	0
23.02.01	923	11	33,470	0	0	0.00%	0
23.01.31	944	21	78,560	0	0	0.00%	0
23.01.30	945	1	43,285	0	0	0.00%	0
23.01.27	942	0	23,690	0	0	0.00%	0
23.01.25	944	6	51,646	0	0	0.00%	0
23.01.20	944	4	24,038	0	0	0.00%	0
23.01.19	948	2	35,207	0	0	0.00%	0
23.01.18	950	2	38,801	0	0	0.00%	0
23.01.17	948	2	27,908	0	0	0.00%	0
23.01.16	946	11	35,216	0	0	0.00%	0
23.01.13	935	0	82,516	0	0	0.00%	0
23.01.12	935	0	25,692	0	0	0.00%	0
23.01.11	935	3	50,944	0	0	0.00%	0
23.01.10	932	1	62,398	0	0	0.00%	0
23.01.09	931	0	157,138	0	0	0.00%	0
23.01.06	931	4	25,730	0	0	0.00%	0
23.01.05	927	9	65,871	0	0	0.00%	0
23.01.04	918	7	29,880	0	0	0.00%	0
23.01.03	911	5	51,079	0	0	0.00%	0
23.01.02	916	4	41,158	0	0	0.00%	0
22.12.29	920	28	71,372	0	0	0.00%	0
22.12.28	948	44	127,527	0	0	0.00%	0
22.12.27	904	15	83,352	0	0	0.00%	0
22.12.26	919	40	107,924	0	0	0.00%	0
22.12.23	959	15	224,336	0	0	0.00%	0
22.12.22	974	1	39,771	0	0	0.00%	0
22.12.21	975	10	35,433	0	0	0.00%	0
22.12.20	985	7	93,868	0	0	0.00%	0
22.12.19	992	3	36,716	0	0	0.00%	0
22.12.16	995	5	78,285	0	0	0.00%	0
22.12.15	1,000	9	82,357	0	0	0.00%	0
22.12.14	991	3	117,234	0	0	0.00%	0
22.12.13	994	16	91,052	0	0	0.00%	0
22.12.12	1,010	15	67,580	0	0	0.00%	0
22.12.09	995	9	72,457	0	0	0.00%	0
22.12.08	986	14	115,996	0	0	0.00%	0
22.12.07	1,000	10	65,181	0	0	0.00%	0
22.12.06	1,010	10	32,701	0	0	0.00%	0
22.12.05	1,020	10	79,550	0	0	0.00%	0
22.12.02	1,010	5	36,248	0	0	0.00%	0
22.12.01	1,005	5	69,028	0	0	0.00%	0
22.11.30	1,010	10	69,716	0	0	0.00%	0
22.11.29	1,000	0	77,286	0	0	0.00%	0
22.11.28	1,000	10	98,559	0	0	0.00%	0
22.11.25	1,010	0	58,770	0	0	0.00%	0
22.11.24	1,010	10	46,529	0	0	0.00%	0
22.11.23	1,000	0	65,509	0	0	0.00%	0
22.11.22	1,000	10	45,088	0	0	0.00%	0
22.11.21	1,010	10	56,380	0	0	0.00%	0
22.11.18	1,020	20	87,892	0	0	0.00%	0
22.11.17	1,040	0	112,488	0	0	0.00%	0
22.11.16	1,040	25	113,616	0	0	0.00%	0
22.11.15	1,015	0	94,490	0	0	0.00%	0
22.11.14	1,015	10	112,683	0	0	0.00%	0
22.11.11	1,005	8	92,161	0	0	0.00%	0
22.11.10	997	13	52,640	0	0	0.00%	0
22.11.09	1,010	16	146,770	0	0	0.00%	0
22.11.08	994	13	75,098	0	0	0.00%	0
22.11.07	981	29	190,588	0	0	0.00%	0
22.11.04	952	45	194,391	0	0	0.00%	0
22.11.03	997	8	61,614	0	0	0.00%	0
22.11.02	1,005	5	22,304	0	0	0.00%	0
22.11.01	1,000	3	47,136	0	0	0.00%	0
22.10.31	997	1	66,389	0	0	0.00%	0
22.10.28	996	4	48,007	0	0	0.00%	0
22.10.27	1,000	5	79,526	0	0	0.00%	0
22.10.26	995	10	90,295	0	0	0.00%	0
22.10.25	1,005	10	66,845	0	0	0.00%	0
22.10.24	1,015	15	80,488	0	0	0.00%	0
22.10.21	1,000	45	166,820	0	0	0.00%	0
22.10.20	1,045	0	132,047	0	0	0.00%	0
22.10.19	1,045	15	248,601	0	0	0.00%	0
22.10.18	1,030	15	127,342	0	0	0.00%	0
22.10.17	1,015	10	168,173	0	0	0.00%	0
22.10.14	1,005	5	270,128	0	0	0.00%	0
22.10.13	1,000	30	463,684	0	0	0.00%	0
22.10.12	1,030	105	659,168	0	0	0.00%	0
22.10.11	1,135	40	2,873,347	0	0	0.00%	0
22.10.07	1,095	50	3,167,491	0	0	0.00%	0
22.10.06	1,045	15	85,073	0	0	0.00%	0
22.10.05	1,030	35	122,192	0	0	0.00%	0
22.10.04	1,065	25	136,321	0	0	0.00%	0
22.09.30	1,040	15	273,502	0	0	0.00%	0
22.09.29	1,025	5	118,800	0	0	0.00%	0
22.09.28	1,030	40	116,383	0	0	0.00%	0
22.09.27	1,070	20	112,504	0	0	0.00%	0
22.09.26	1,050	115	248,166	0	0	0.00%	0
22.09.23	1,165	45	146,490	0	0	0.00%	0
22.09.22	1,210	30	123,561	0	0	0.00%	0
22.09.21	1,240	15	117,990	0	0	0.00%	0
22.09.20	1,225	10	106,356	0	0	0.00%	0
22.09.19	1,215	60	145,868	0	0	0.00%	0
22.09.16	1,275	40	119,235	0	0	0.00%	0
22.09.15	1,315	25	226,169	0	0	0.00%	0
22.09.14	1,290	15	74,816	0	0	0.00%	0
22.09.13	1,305	35	117,321	0	0	0.00%	0
22.09.08	1,270	50	105,308	0	0	0.00%	0
22.09.07	1,220	60	315,351	0	0	0.00%	0
22.09.06	1,280	15	150,997	0	0	0.00%	0