매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	64,200	200	60	0	309	0.15%	209,664
25.07.02	64,400	500	57	0	309	0.15%	209,664
25.07.01	63,900	900	83	0	309	0.15%	209,664
25.06.30	64,800	0	12	0	309	0.15%	209,664
25.06.27	64,800	0	15	0	309	0.15%	209,664
25.06.26	64,800	2,500	41	0	309	0.15%	209,664
25.06.25	62,300	200	11	0	309	0.15%	209,664
25.06.24	62,500	400	67	0	309	0.15%	209,664
25.06.23	62,100	1,800	39	0	309	0.15%	209,664
25.06.20	63,900	500	73	0	309	0.15%	209,664
25.06.19	63,400	800	19	0	309	0.15%	209,664
25.06.18	62,600	0	53	0	309	0.15%	209,664
25.06.17	62,600	2,300	155	0	309	0.15%	209,664
25.06.16	64,900	400	55	0	309	0.15%	209,664
25.06.13	65,300	0	3	0	309	0.15%	209,664
25.06.12	65,300	0	2	0	309	0.15%	209,664
25.06.11	65,300	0	1	0	309	0.15%	209,664
25.06.10	65,300	0	78	0	309	0.15%	209,664
25.06.09	65,300	700	150	0	309	0.15%	209,664
25.06.05	64,600	200	578	0	309	0.15%	209,664
25.06.04	64,800	1,100	33	0	309	0.15%	209,664