매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	39,800	1,900	8,621	-947	21,150	1.26%	1,658,850
25.07.02	37,900	1,650	9,247	988	22,097	1.32%	1,657,903
25.07.01	39,550	2,600	8,940	3,332	21,109	1.26%	1,658,891
25.06.30	36,950	850	3,208	-696	17,777	1.06%	1,662,223
25.06.27	37,800	300	2,126	-103	18,473	1.10%	1,661,527
25.06.26	37,500	1,000	1,866	-14	18,576	1.11%	1,661,424
25.06.25	38,500	150	2,605	63	18,590	1.11%	1,661,410
25.06.24	38,350	1,500	5,340	799	18,527	1.10%	1,661,473
25.06.23	36,850	0	5,873	-98	17,728	1.06%	1,662,272
25.06.20	36,850	800	2,890	24	17,826	1.06%	1,662,174
25.06.19	37,650	1,700	10,027	-528	17,802	1.06%	1,662,198
25.06.18	39,350	950	12,998	-681	18,330	1.09%	1,661,670
25.06.17	40,300	2,050	12,532	-993	19,011	1.13%	1,660,989
25.06.16	42,350	4,800	76,103	-391	20,004	1.19%	1,659,996
25.06.13	37,550	4,050	102,911	632	20,395	1.21%	1,659,605
25.06.12	41,600	9,600	24,366	-63	19,763	1.18%	1,660,237
25.06.11	32,000	1,750	4,212	296	19,826	1.18%	1,660,174
25.06.10	30,250	1,150	7,421	259	19,530	1.16%	1,660,470
25.06.09	31,400	4,050	11,642	-305	19,271	1.15%	1,660,729
25.06.05	27,350	150	3,563	-146	19,576	1.17%	1,660,424
25.06.04	27,200	950	3,466	0	19,722	1.17%	1,660,278