매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	27,400	200	5,253	-6	212,624	9.66%	1,987,376
25.04.03	28,200	800	2,125	-2,169	212,630	9.67%	1,987,370
25.04.02	27,650	550	7,000	-395	214,799	9.76%	1,985,201
25.04.01	26,600	1,050	6,971	-2,332	215,194	9.78%	1,984,806
25.03.31	27,250	650	3,917	547	217,526	9.89%	1,982,474
25.03.28	27,650	400	3,639	-713	216,979	9.86%	1,983,021
25.03.27	27,250	400	5,543	-958	217,692	9.90%	1,982,308
25.03.26	27,000	250	1,529	-281	218,650	9.94%	1,981,350
25.03.25	27,000	0	3,149	3,284	218,931	9.95%	1,981,069
25.03.24	27,250	250	5,483	815	215,647	9.80%	1,984,353
25.03.21	27,900	650	7,088	214,832	214,832	9.77%	1,985,168
25.03.20	28,000	100	3,011	0	0	0.00%	0
25.03.19	28,000	0	2,488	0	0	0.00%	0
25.03.18	28,450	450	9,240	0	0	0.00%	0
25.03.17	28,300	150	3,507	0	0	0.00%	0
25.03.14	28,350	50	2,932	0	0	0.00%	0
25.03.13	28,400	50	1,434	0	0	0.00%	0
25.03.12	28,450	50	770	0	0	0.00%	0
25.03.11	28,650	200	1,624	0	0	0.00%	0
25.03.10	28,500	150	2,768	0	0	0.00%	0
25.03.07	28,750	250	6,658	0	0	0.00%	0