매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	33,100	100	4,052	-362	219,329	9.97%	1,980,671
25.07.02	33,000	100	2,410	3,106	219,691	9.99%	1,980,309
25.07.01	32,900	1,000	8,452	-308	216,585	9.84%	1,983,415
25.06.30	31,900	50	4,844	-1,144	216,893	9.86%	1,983,107
25.06.27	31,850	400	6,646	-708	218,037	9.91%	1,981,963
25.06.26	32,250	500	5,736	885	218,745	9.94%	1,981,255
25.06.25	32,750	50	2,905	781	217,860	9.90%	1,982,140
25.06.24	32,800	700	3,670	-186	217,079	9.87%	1,982,921
25.06.23	32,100	450	7,783	-246	217,265	9.88%	1,982,735
25.06.20	32,550	450	2,147	375	217,511	9.89%	1,982,489
25.06.19	33,000	150	4,147	-38	217,136	9.87%	1,982,864
25.06.18	32,850	100	4,308	411	217,174	9.87%	1,982,826
25.06.17	32,750	0	8,298	299	216,763	9.85%	1,983,237
25.06.16	32,750	250	2,956	184	216,464	9.84%	1,983,536
25.06.13	32,500	250	5,772	-511	216,280	9.83%	1,983,720
25.06.12	32,750	300	3,637	-782	216,791	9.85%	1,983,209
25.06.11	32,450	300	6,101	-1,169	217,573	9.89%	1,982,427
25.06.10	32,750	100	4,587	405	218,742	9.94%	1,981,258
25.06.09	32,850	1,200	11,464	-1,040	218,337	9.92%	1,981,663
25.06.05	31,650	250	4,723	1,091	219,377	9.97%	1,980,623
25.06.04	31,900	400	7,651	0	218,286	9.92%	1,981,714