매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	62,100	1,200	23,586	918	54,263	5.14%	1,000,430
25.07.02	63,300	2,600	20,134	93	53,345	5.06%	1,001,348
25.07.01	65,900	1,600	21,352	4,165	53,252	5.05%	1,001,441
25.06.30	64,300	700	20,920	-1,579	49,087	4.65%	1,005,606
25.06.27	65,000	2,200	13,462	-5,193	50,666	4.80%	1,004,027
25.06.26	67,200	1,700	16,486	3,472	55,859	5.30%	998,834
25.06.25	68,900	1,900	33,630	-239	52,387	4.97%	1,002,306
25.06.24	67,000	1,500	16,027	-947	52,626	4.99%	1,002,067
25.06.23	65,500	1,300	15,739	747	53,573	5.08%	1,001,120
25.06.20	66,800	1,100	10,105	-2,515	52,826	5.01%	1,001,867
25.06.19	67,900	100	23,719	-460	55,341	5.25%	999,352
25.06.18	67,800	1,200	18,381	-7,222	55,801	5.29%	998,892
25.06.17	69,000	1,700	33,789	-4,921	63,023	5.98%	991,670
25.06.16	70,700	1,800	30,132	1,489	67,944	6.44%	986,749
25.06.13	68,900	500	27,741	4,542	66,455	6.30%	988,238
25.06.12	69,400	8,100	103,865	-1,206	61,913	5.87%	992,780
25.06.11	61,300	0	6,963	1,651	63,119	5.98%	991,574
25.06.10	61,300	800	17,873	1,516	61,468	5.83%	993,225
25.06.09	60,500	600	17,594	-10	59,952	5.68%	994,741
25.06.05	61,100	700	14,654	2,280	59,962	5.69%	994,731
25.06.04	61,800	200	9,473	0	57,682	5.47%	997,011