매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	501,000	69,000	193,336	1,846	83,022	4.51%	1,759,018
24.09.19	386,000	115,000	24,045	6,101	81,176	4.41%	1,760,864
24.09.13	297,000	89,000	33,812	581	75,075	4.08%	1,766,965
24.09.12	293,500	3,500	2,523	142	74,494	4.04%	1,767,546
24.09.11	290,000	3,500	772	-66	74,352	4.04%	1,767,688
24.09.10	292,000	2,000	1,227	-67	74,418	4.04%	1,767,622
24.09.09	295,500	3,500	954	-584	74,485	4.04%	1,767,555
24.09.06	299,000	3,500	1,318	-514	75,069	4.08%	1,766,971
24.09.05	297,500	1,500	1,734	75,583	75,583	4.10%	1,766,457
24.09.04	309,500	12,000	1,868	0	0	0.00%	0
24.09.03	310,000	500	1,004	0	0	0.00%	0
24.09.02	315,500	5,500	963	0	0	0.00%	0
24.08.30	309,500	6,000	858	0	0	0.00%	0
24.08.29	320,000	10,500	2,204	0	0	0.00%	0
24.08.28	325,500	5,500	955	0	0	0.00%	0
24.08.27	323,000	2,500	1,205	0	0	0.00%	0
24.08.26	324,000	1,000	535	0	0	0.00%	0
24.08.23	322,000	2,000	461	0	0	0.00%	0
24.08.22	320,000	2,000	744	0	0	0.00%	0
24.08.21	321,000	1,000	1,649	0	0	0.00%	0
24.08.20	322,500	1,500	626	0	0	0.00%	0
24.08.19	313,500	9,000	1,160	0	0	0.00%	0
24.08.16	311,000	2,500	1,706	0	0	0.00%	0
24.08.14	309,500	1,500	1,645	0	0	0.00%	0
24.08.13	308,000	1,500	814	0	0	0.00%	0
24.08.12	305,000	3,000	657	0	0	0.00%	0
24.08.09	308,500	3,500	983	0	0	0.00%	0
24.08.08	301,000	7,500	1,384	0	0	0.00%	0
24.08.07	295,000	6,000	1,406	0	0	0.00%	0
24.08.06	289,000	6,000	2,591	0	0	0.00%	0
24.08.05	310,000	21,000	4,212	0	0	0.00%	0
24.08.02	315,000	5,000	1,294	0	0	0.00%	0
24.08.01	314,500	500	773	0	0	0.00%	0
24.07.31	306,500	8,000	1,233	0	0	0.00%	0
24.07.30	317,000	10,500	1,220	0	0	0.00%	0
24.07.29	315,500	1,500	850	0	0	0.00%	0
24.07.26	312,000	3,500	934	0	0	0.00%	0
24.07.25	313,500	1,500	1,325	0	0	0.00%	0
24.07.24	311,500	2,000	1,343	0	0	0.00%	0
24.07.23	318,500	7,000	2,744	0	0	0.00%	0
24.07.22	327,000	8,500	2,013	0	0	0.00%	0
24.07.19	334,000	7,000	2,098	0	0	0.00%	0
24.07.18	339,000	5,000	1,360	0	0	0.00%	0
24.07.17	340,000	1,000	708	0	0	0.00%	0
24.07.16	340,000	0	851	0	0	0.00%	0
24.07.15	345,500	5,500	1,243	0	0	0.00%	0
24.07.12	345,000	500	1,063	0	0	0.00%	0
24.07.11	337,000	8,000	1,563	0	0	0.00%	0
24.07.10	334,000	3,000	923	0	0	0.00%	0
24.07.09	333,000	1,000	499	0	0	0.00%	0
24.07.08	338,000	5,000	1,070	0	0	0.00%	0
24.07.05	336,500	1,500	1,586	0	0	0.00%	0
24.07.04	332,000	4,500	1,031	0	0	0.00%	0
24.07.03	336,000	4,000	1,229	0	0	0.00%	0
24.07.02	338,500	2,500	1,435	0	0	0.00%	0
24.07.01	339,000	500	1,676	0	0	0.00%	0
24.06.28	335,000	4,000	1,128	0	0	0.00%	0
24.06.27	340,500	5,500	1,434	0	0	0.00%	0
24.06.26	343,000	2,500	1,607	0	0	0.00%	0
24.06.25	340,500	2,500	944	0	0	0.00%	0
24.06.24	346,500	6,000	1,504	0	0	0.00%	0
24.06.21	352,500	6,000	2,107	0	0	0.00%	0
24.06.20	348,000	4,500	1,808	0	0	0.00%	0
24.06.19	347,500	500	1,293	0	0	0.00%	0
24.06.18	347,000	500	1,617	0	0	0.00%	0
24.06.17	353,000	6,000	2,651	0	0	0.00%	0
24.06.14	355,000	2,000	1,893	0	0	0.00%	0
24.06.13	356,500	1,500	1,994	0	0	0.00%	0
24.06.12	365,500	9,000	4,602	0	0	0.00%	0
24.06.11	365,000	500	950	0	0	0.00%	0
24.06.10	368,000	3,000	1,557	0	0	0.00%	0
24.06.07	366,000	2,000	889	0	0	0.00%	0
24.06.05	369,000	3,000	2,242	0	0	0.00%	0
24.06.04	376,000	7,000	1,747	0	0	0.00%	0
24.06.03	360,500	15,500	2,718	0	0	0.00%	0
24.05.31	368,000	7,500	6,236	0	0	0.00%	0
24.05.30	375,000	7,000	3,259	0	0	0.00%	0
24.05.29	370,000	5,000	2,585	0	0	0.00%	0
24.05.28	370,500	500	2,161	0	0	0.00%	0
24.05.27	382,500	12,000	5,284	0	0	0.00%	0
24.05.24	387,000	4,500	1,690	0	0	0.00%	0
24.05.23	397,000	10,000	2,630	0	0	0.00%	0
24.05.22	411,000	14,000	3,943	0	0	0.00%	0
24.05.21	409,000	2,000	1,199	0	0	0.00%	0
24.05.20	409,000	0	1,011	0	0	0.00%	0
24.05.17	408,500	500	587	0	0	0.00%	0
24.05.16	410,500	2,000	1,833	0	0	0.00%	0
24.05.14	404,000	6,500	782	0	0	0.00%	0
24.05.13	406,000	2,000	891	0	0	0.00%	0
24.05.10	408,500	2,500	1,227	0	0	0.00%	0
24.05.09	412,500	4,000	1,362	0	0	0.00%	0
24.05.08	408,000	4,500	670	0	0	0.00%	0
24.05.07	402,000	6,000	1,672	0	0	0.00%	0
24.05.03	404,000	2,000	743	0	0	0.00%	0
24.05.02	409,500	5,500	954	0	0	0.00%	0
24.04.30	409,000	500	1,382	0	0	0.00%	0
24.04.29	396,000	13,000	2,357	0	0	0.00%	0
24.04.26	388,500	7,500	902	0	0	0.00%	0
24.04.25	392,000	3,500	943	0	0	0.00%	0
24.04.24	392,000	0	722	0	0	0.00%	0
24.04.23	393,000	1,000	893	0	0	0.00%	0
24.04.22	382,000	11,000	1,168	0	0	0.00%	0
24.04.19	392,500	10,500	2,701	0	0	0.00%	0
24.04.18	391,500	1,000	1,370	0	0	0.00%	0
24.04.17	402,500	11,000	4,119	0	0	0.00%	0
24.04.16	420,500	18,000	4,306	0	0	0.00%	0
24.04.15	443,500	23,000	3,763	0	0	0.00%	0
24.04.12	443,500	0	1,041	0	0	0.00%	0
24.04.11	450,000	6,500	1,678	0	0	0.00%	0
24.04.09	450,500	500	631	0	0	0.00%	0
24.04.08	456,500	6,000	1,018	0	0	0.00%	0
24.04.05	464,500	8,000	2,165	0	0	0.00%	0
24.04.04	459,000	5,500	1,919	0	0	0.00%	0
24.04.03	468,000	9,000	1,402	0	0	0.00%	0
24.04.02	470,500	2,500	663	0	0	0.00%	0
24.04.01	472,000	1,500	854	0	0	0.00%	0
24.03.29	477,000	5,000	938	0	0	0.00%	0
24.03.28	479,500	2,500	596	0	0	0.00%	0
24.03.27	476,500	3,000	683	0	0	0.00%	0
24.03.26	475,000	1,500	1,018	0	0	0.00%	0
24.03.25	483,000	8,000	1,168	0	0	0.00%	0
24.03.22	481,500	1,500	1,000	0	0	0.00%	0
24.03.21	466,500	15,000	1,609	0	0	0.00%	0
24.03.20	468,000	1,500	1,219	0	0	0.00%	0
24.03.19	470,500	2,500	1,321	0	0	0.00%	0
24.03.18	479,000	8,500	1,936	0	0	0.00%	0
24.03.15	491,500	12,500	2,084	0	0	0.00%	0
24.03.14	488,000	3,500	2,084	0	0	0.00%	0
24.03.13	489,500	1,500	733	0	0	0.00%	0
24.03.12	484,500	5,000	977	0	0	0.00%	0
24.03.11	498,500	14,000	1,616	0	0	0.00%	0
24.03.08	495,000	3,500	728	0	0	0.00%	0
24.03.07	498,500	3,500	1,112	0	0	0.00%	0
24.03.06	503,000	4,500	1,055	0	0	0.00%	0
24.03.05	501,000	2,000	1,185	0	0	0.00%	0
24.03.04	504,000	3,000	931	0	0	0.00%	0
24.02.29	510,000	6,000	1,389	0	0	0.00%	0
24.02.28	507,000	3,000	907	0	0	0.00%	0
24.02.27	511,000	4,000	1,049	0	0	0.00%	0
24.02.26	517,000	6,000	983	0	0	0.00%	0
24.02.23	516,000	1,000	921	0	0	0.00%	0
24.02.22	525,000	9,000	1,243	0	0	0.00%	0
24.02.21	521,000	4,000	2,168	0	0	0.00%	0
24.02.20	530,000	9,000	1,288	0	0	0.00%	0
24.02.19	518,000	12,000	2,243	0	0	0.00%	0
24.02.16	509,000	9,000	1,106	0	0	0.00%	0
24.02.15	515,000	6,000	1,250	0	0	0.00%	0
24.02.14	529,000	14,000	1,756	0	0	0.00%	0
24.02.13	529,000	0	1,890	0	0	0.00%	0
24.02.08	533,000	4,000	1,986	0	0	0.00%	0
24.02.07	520,000	13,000	2,052	0	0	0.00%	0
24.02.06	544,000	24,000	2,978	0	0	0.00%	0
24.02.05	528,000	16,000	5,326	0	0	0.00%	0
24.02.02	533,000	5,000	6,456	0	0	0.00%	0
24.02.01	528,000	5,000	5,734	0	0	0.00%	0
24.01.31	525,000	3,000	2,646	0	0	0.00%	0
24.01.30	511,000	14,000	3,267	0	0	0.00%	0
24.01.29	477,500	33,500	4,275	0	0	0.00%	0
24.01.26	476,500	1,000	721	0	0	0.00%	0
24.01.25	473,500	3,000	279	0	0	0.00%	0
24.01.24	478,000	4,500	686	0	0	0.00%	0
24.01.23	470,500	7,500	457	0	0	0.00%	0
24.01.22	468,000	2,500	549	0	0	0.00%	0
24.01.19	473,000	5,000	2,589	0	0	0.00%	0
24.01.18	474,500	1,500	1,097	0	0	0.00%	0
24.01.17	482,000	7,500	1,203	0	0	0.00%	0
24.01.16	490,500	8,500	1,456	0	0	0.00%	0
24.01.15	498,000	7,500	1,201	0	0	0.00%	0
24.01.12	506,000	8,000	875	0	0	0.00%	0
24.01.11	506,000	0	1,482	0	0	0.00%	0
24.01.10	512,000	6,000	416	0	0	0.00%	0
24.01.09	507,000	5,000	462	0	0	0.00%	0
24.01.08	509,000	2,000	800	0	0	0.00%	0
24.01.05	510,000	1,000	516	0	0	0.00%	0
24.01.04	511,000	1,000	904	0	0	0.00%	0
24.01.03	514,000	3,000	1,034	0	0	0.00%	0
24.01.02	516,000	2,000	566	0	0	0.00%	0
23.12.28	518,000	2,000	1,267	0	0	0.00%	0
23.12.27	517,000	1,000	1,348	0	0	0.00%	0
23.12.26	513,000	4,000	1,198	0	0	0.00%	0
23.12.22	511,000	2,000	839	0	0	0.00%	0
23.12.21	518,000	7,000	1,477	0	0	0.00%	0
23.12.20	509,000	9,000	1,218	0	0	0.00%	0
23.12.19	502,000	7,000	995	0	0	0.00%	0
23.12.18	507,000	5,000	1,575	0	0	0.00%	0
23.12.15	500,000	7,000	1,970	0	0	0.00%	0
23.12.14	513,000	13,000	3,424	0	0	0.00%	0
23.12.13	522,000	9,000	1,336	0	0	0.00%	0
23.12.12	530,000	8,000	1,210	0	0	0.00%	0
23.12.11	527,000	3,000	1,013	0	0	0.00%	0
23.12.08	538,000	11,000	1,006	0	0	0.00%	0
23.12.07	543,000	5,000	940	0	0	0.00%	0
23.12.06	546,000	3,000	1,047	0	0	0.00%	0
23.12.05	536,000	10,000	2,665	0	0	0.00%	0
23.12.04	509,000	27,000	2,653	0	0	0.00%	0
23.12.01	510,000	1,000	450	0	0	0.00%	0
23.11.30	509,000	1,000	559	0	0	0.00%	0
23.11.29	517,000	8,000	959	0	0	0.00%	0
23.11.28	515,000	2,000	1,186	0	0	0.00%	0
23.11.27	513,000	2,000	508	0	0	0.00%	0
23.11.24	510,000	3,000	628	0	0	0.00%	0
23.11.23	505,000	5,000	616	0	0	0.00%	0
23.11.22	508,000	3,000	488	0	0	0.00%	0
23.11.21	509,000	1,000	716	0	0	0.00%	0
23.11.20	508,000	1,000	565	0	0	0.00%	0
23.11.17	510,000	2,000	457	0	0	0.00%	0
23.11.16	509,000	3,000	515	0	0	0.00%	0
23.11.15	496,500	12,500	1,612	0	0	0.00%	0
23.11.14	488,000	8,500	868	0	0	0.00%	0
23.11.13	487,000	1,000	579	0	0	0.00%	0
23.11.10	490,000	3,000	577	0	0	0.00%	0
23.11.09	493,000	3,000	1,151	0	0	0.00%	0
23.11.08	491,000	2,000	1,030	0	0	0.00%	0
23.11.07	500,000	9,000	1,209	0	0	0.00%	0
23.11.06	483,500	16,500	1,662	0	0	0.00%	0
23.11.03	478,000	5,500	1,296	0	0	0.00%	0
23.11.02	467,000	11,000	1,555	0	0	0.00%	0
23.11.01	469,500	2,500	2,214	0	0	0.00%	0
23.10.31	494,500	25,000	3,158	0	0	0.00%	0
23.10.30	489,000	5,500	1,211	0	0	0.00%	0
23.10.27	493,000	4,000	1,040	0	0	0.00%	0
23.10.26	499,000	6,000	819	0	0	0.00%	0
23.10.25	493,000	6,000	1,314	0	0	0.00%	0
23.10.24	492,500	500	2,138	0	0	0.00%	0
23.10.23	495,000	2,500	1,368	0	0	0.00%	0
23.10.20	499,500	4,500	1,632	0	0	0.00%	0
23.10.19	508,000	8,500	1,731	0	0	0.00%	0
23.10.18	509,000	1,000	911	0	0	0.00%	0
23.10.17	513,000	4,000	603	0	0	0.00%	0
23.10.16	518,000	5,000	916	0	0	0.00%	0
23.10.13	517,000	1,000	590	0	0	0.00%	0
23.10.12	507,000	10,000	1,342	0	0	0.00%	0
23.10.11	513,000	6,000	949	0	0	0.00%	0
23.10.10	510,000	3,000	1,231	0	0	0.00%	0
23.10.06	503,000	7,000	1,018	0	0	0.00%	0
23.10.05	500,000	3,000	1,062	0	0	0.00%	0
23.10.04	514,000	14,000	2,136	0	0	0.00%	0
23.09.27	510,000	4,000	1,171	0	0	0.00%	0
23.09.26	538,000	28,000	3,373	0	0	0.00%	0
23.09.25	536,000	2,000	684	0	0	0.00%	0
23.09.22	530,000	6,000	831	0	0	0.00%	0
23.09.21	544,000	14,000	836	0	0	0.00%	0
23.09.20	542,000	2,000	542	0	0	0.00%	0
23.09.19	547,000	5,000	733	0	0	0.00%	0
23.09.18	546,000	1,000	831	0	0	0.00%	0
23.09.15	549,000	3,000	1,555	0	0	0.00%	0
23.09.14	540,000	9,000	1,812	0	0	0.00%	0
23.09.13	530,000	10,000	1,249	0	0	0.00%	0
23.09.12	533,000	3,000	1,000	0	0	0.00%	0
23.09.11	538,000	5,000	1,257	0	0	0.00%	0
23.09.08	536,000	2,000	778	0	0	0.00%	0
23.09.07	547,000	11,000	1,152	0	0	0.00%	0
23.09.06	555,000	8,000	759	0	0	0.00%	0
23.09.05	547,000	8,000	897	0	0	0.00%	0
23.09.04	539,000	8,000	791	0	0	0.00%	0
23.09.01	545,000	6,000	949	0	0	0.00%	0
23.08.31	545,000	0	1,140	0	0	0.00%	0
23.08.30	543,000	2,000	939	0	0	0.00%	0
23.08.29	537,000	6,000	1,000	0	0	0.00%	0
23.08.28	526,000	11,000	1,469	0	0	0.00%	0
23.08.25	515,000	11,000	1,598	0	0	0.00%	0
23.08.24	511,000	4,000	1,375	0	0	0.00%	0
23.08.23	513,000	2,000	2,550	0	0	0.00%	0
23.08.22	516,000	3,000	2,921	0	0	0.00%	0
23.08.21	524,000	8,000	4,454	0	0	0.00%	0
23.08.18	538,000	14,000	4,082	0	0	0.00%	0
23.08.17	551,000	13,000	2,044	0	0	0.00%	0
23.08.16	563,000	12,000	1,674	0	0	0.00%	0
23.08.14	579,000	16,000	1,935	0	0	0.00%	0
23.08.11	581,000	2,000	1,260	0	0	0.00%	0
23.08.10	571,000	10,000	1,920	0	0	0.00%	0
23.08.09	572,000	1,000	939	0	0	0.00%	0
23.08.08	567,000	5,000	1,727	0	0	0.00%	0
23.08.07	578,000	11,000	1,202	0	0	0.00%	0
23.08.04	587,000	9,000	1,316	0	0	0.00%	0
23.08.03	577,000	10,000	1,642	0	0	0.00%	0
23.08.02	585,000	8,000	1,897	0	0	0.00%	0
23.08.01	575,000	10,000	3,009	0	0	0.00%	0
23.07.31	561,000	14,000	2,404	0	0	0.00%	0
23.07.28	562,000	1,000	2,290	0	0	0.00%	0
23.07.27	556,000	6,000	2,894	0	0	0.00%	0
23.07.26	596,000	32,000	5,070	0	0	0.00%	0
23.07.25	565,000	31,000	7,899	0	0	0.00%	0
23.07.24	561,000	4,000	2,755	0	0	0.00%	0
23.07.21	563,000	2,000	2,326	0	0	0.00%	0
23.07.20	539,000	24,000	5,181	0	0	0.00%	0
23.07.19	541,000	2,000	1,599	0	0	0.00%	0
23.07.18	547,000	6,000	1,492	0	0	0.00%	0
23.07.17	558,000	11,000	919	0	0	0.00%	0
23.07.14	540,000	18,000	1,898	0	0	0.00%	0
23.07.13	543,000	3,000	1,618	0	0	0.00%	0
23.07.12	535,000	8,000	1,290	0	0	0.00%	0
23.07.11	529,000	6,000	889	0	0	0.00%	0
23.07.10	529,000	0	1,029	0	0	0.00%	0
23.07.07	542,000	13,000	2,734	0	0	0.00%	0
23.07.06	556,000	14,000	2,525	0	0	0.00%	0
23.07.05	565,000	9,000	1,904	0	0	0.00%	0
23.07.04	572,000	7,000	1,980	0	0	0.00%	0
23.07.03	572,000	0	1,659	0	0	0.00%	0
23.06.30	564,000	8,000	2,154	0	0	0.00%	0
23.06.29	566,000	2,000	1,758	0	0	0.00%	0
23.06.28	561,000	5,000	3,411	0	0	0.00%	0
23.06.27	553,000	8,000	1,998	0	0	0.00%	0
23.06.26	539,000	14,000	1,571	0	0	0.00%	0
23.06.23	549,000	10,000	1,233	0	0	0.00%	0
23.06.22	546,000	3,000	782	0	0	0.00%	0
23.06.21	555,000	9,000	1,324	0	0	0.00%	0
23.06.20	555,000	0	1,320	0	0	0.00%	0
23.06.19	549,000	6,000	1,289	0	0	0.00%	0
23.06.16	542,000	7,000	1,791	0	0	0.00%	0
23.06.15	560,000	18,000	3,742	0	0	0.00%	0
23.06.14	559,000	1,000	2,014	0	0	0.00%	0
23.06.13	551,000	8,000	1,772	0	0	0.00%	0
23.06.12	559,000	8,000	1,773	0	0	0.00%	0
23.06.09	562,000	3,000	1,992	0	0	0.00%	0
23.06.08	549,000	13,000	3,601	0	0	0.00%	0
23.06.07	545,000	4,000	1,451	0	0	0.00%	0
23.06.05	543,000	2,000	1,497	0	0	0.00%	0
23.06.02	530,000	13,000	1,632	0	0	0.00%	0
23.06.01	526,000	4,000	1,177	0	0	0.00%	0
23.05.31	537,000	11,000	2,552	0	0	0.00%	0
23.05.30	532,000	5,000	1,184	0	0	0.00%	0
23.05.26	536,000	4,000	1,391	0	0	0.00%	0
23.05.25	539,000	3,000	1,948	0	0	0.00%	0
23.05.24	550,000	11,000	1,915	0	0	0.00%	0
23.05.23	548,000	2,000	1,510	0	0	0.00%	0
23.05.22	541,000	7,000	1,261	0	0	0.00%	0
23.05.19	535,000	6,000	1,076	0	0	0.00%	0
23.05.18	528,000	7,000	1,696	0	0	0.00%	0
23.05.17	529,000	1,000	2,457	0	0	0.00%	0
23.05.16	554,000	25,000	6,940	0	0	0.00%	0
23.05.15	556,000	2,000	1,671	0	0	0.00%	0
23.05.12	559,000	3,000	1,657	0	0	0.00%	0
23.05.11	557,000	2,000	1,363	0	0	0.00%	0
23.05.10	578,000	21,000	4,955	0	0	0.00%	0
23.05.09	583,000	5,000	1,413	0	0	0.00%	0
23.05.08	563,000	20,000	2,269	0	0	0.00%	0
23.05.04	572,000	9,000	4,127	0	0	0.00%	0
23.05.03	572,000	0	1,295	0	0	0.00%	0
23.05.02	571,000	1,000	1,545	0	0	0.00%	0
23.04.28	563,000	8,000	2,829	0	0	0.00%	0
23.04.27	564,000	1,000	1,898	0	0	0.00%	0
23.04.26	571,000	7,000	1,389	0	0	0.00%	0
23.04.25	580,000	9,000	2,709	0	0	0.00%	0
23.04.24	596,000	16,000	2,599	0	0	0.00%	0
23.04.21	608,000	12,000	2,562	0	0	0.00%	0
23.04.20	616,000	12,000	4,160	0	0	0.00%	0
23.04.19	578,000	38,000	7,945	0	0	0.00%	0
23.04.18	586,000	8,000	2,269	0	0	0.00%	0
23.04.17	589,000	3,000	3,295	0	0	0.00%	0
23.04.14	573,000	17,000	3,517	0	0	0.00%	0
23.04.13	570,000	3,000	1,378	0	0	0.00%	0
23.04.12	576,000	6,000	1,732	0	0	0.00%	0
23.04.11	560,000	16,000	2,827	0	0	0.00%	0
23.04.10	563,000	3,000	2,067	0	0	0.00%	0
23.04.07	563,000	0	1,360	0	0	0.00%	0
23.04.06	578,000	15,000	2,163	0	0	0.00%	0
23.04.05	576,000	2,000	1,840	0	0	0.00%	0
23.04.04	576,000	0	1,757	0	0	0.00%	0
23.04.03	581,000	5,000	3,328	0	0	0.00%	0
23.03.31	576,000	5,000	2,285	0	0	0.00%	0
23.03.30	580,000	4,000	2,981	0	0	0.00%	0
23.03.29	565,000	15,000	5,579	0	0	0.00%	0
23.03.28	546,000	19,000	3,896	0	0	0.00%	0
23.03.27	546,000	0	2,331	0	0	0.00%	0
23.03.24	546,000	0	2,529	0	0	0.00%	0
23.03.23	543,000	3,000	4,375	0	0	0.00%	0
23.03.22	548,000	5,000	4,462	0	0	0.00%	0
23.03.21	540,000	8,000	4,795	0	0	0.00%	0
23.03.20	555,000	15,000	6,483	0	0	0.00%	0
23.03.17	563,000	8,000	6,504	0	0	0.00%	0
23.03.16	565,000	2,000	1,775	0	0	0.00%	0
23.03.15	557,000	8,000	3,130	0	0	0.00%	0
23.03.14	581,000	24,000	4,208	0	0	0.00%	0
23.03.13	585,000	4,000	2,536	0	0	0.00%	0
23.03.10	604,000	19,000	5,084	0	0	0.00%	0
23.03.09	610,000	6,000	4,038	0	0	0.00%	0
23.03.08	627,000	17,000	5,572	0	0	0.00%	0
23.03.07	628,000	1,000	2,150	0	0	0.00%	0
23.03.06	627,000	1,000	2,735	0	0	0.00%	0
23.03.03	634,000	7,000	2,285	0	0	0.00%	0
23.03.02	623,000	11,000	5,170	0	0	0.00%	0
23.02.28	617,000	6,000	3,160	0	0	0.00%	0
23.02.27	640,000	23,000	4,523	0	0	0.00%	0
23.02.24	640,000	0	2,942	0	0	0.00%	0
23.02.23	642,000	2,000	2,422	0	0	0.00%	0
23.02.22	657,000	15,000	4,963	0	0	0.00%	0
23.02.21	659,000	2,000	4,034	0	0	0.00%	0
23.02.20	663,000	4,000	5,558	0	0	0.00%	0
23.02.17	635,000	28,000	11,220	0	0	0.00%	0
23.02.16	620,000	15,000	2,244	0	0	0.00%	0
23.02.15	620,000	0	3,700	0	0	0.00%	0
23.02.14	624,000	4,000	2,292	0	0	0.00%	0
23.02.13	626,000	2,000	1,855	0	0	0.00%	0
23.02.10	628,000	2,000	2,515	0	0	0.00%	0
23.02.09	634,000	6,000	2,781	0	0	0.00%	0
23.02.08	622,000	12,000	3,211	0	0	0.00%	0
23.02.06	619,000	2,000	2,594	0	0	0.00%	0
23.02.03	632,000	13,000	2,628	0	0	0.00%	0
23.02.02	626,000	6,000	2,645	0	0	0.00%	0
23.02.01	625,000	1,000	1,519	0	0	0.00%	0
23.01.31	633,000	8,000	2,661	0	0	0.00%	0
23.01.30	650,000	17,000	2,930	0	0	0.00%	0
23.01.27	641,000	9,000	2,710	0	0	0.00%	0
23.01.25	640,000	6,000	2,626	0	0	0.00%	0
23.01.20	640,000	12,000	2,699	0	0	0.00%	0
23.01.19	628,000	6,000	1,618	0	0	0.00%	0
23.01.18	634,000	17,000	3,565	0	0	0.00%	0
23.01.17	617,000	17,000	2,433	0	0	0.00%	0
23.01.16	634,000	6,000	2,837	0	0	0.00%	0
23.01.13	628,000	11,000	3,519	0	0	0.00%	0
23.01.12	617,000	2,000	3,249	0	0	0.00%	0
23.01.11	615,000	5,000	2,442	0	0	0.00%	0
23.01.10	620,000	4,000	2,150	0	0	0.00%	0
23.01.09	624,000	14,000	2,222	0	0	0.00%	0
23.01.06	610,000	0	1,930	0	0	0.00%	0
23.01.05	610,000	3,000	2,997	0	0	0.00%	0
23.01.04	613,000	30,000	6,614	0	0	0.00%	0
23.01.03	583,000	1,000	4,334	0	0	0.00%	0
23.01.02	584,000	21,000	3,023	0	0	0.00%	0
22.12.29	605,000	14,000	3,137	0	0	0.00%	0
22.12.28	619,000	15,000	3,373	0	0	0.00%	0
22.12.27	634,000	2,000	3,059	0	0	0.00%	0
22.12.26	632,000	1,000	2,367	0	0	0.00%	0
22.12.23	633,000	16,000	4,182	0	0	0.00%	0
22.12.22	649,000	6,000	3,713	0	0	0.00%	0
22.12.21	643,000	1,000	4,169	0	0	0.00%	0
22.12.20	644,000	28,000	5,957	0	0	0.00%	0
22.12.19	672,000	11,000	3,163	0	0	0.00%	0
22.12.16	661,000	10,000	4,653	0	0	0.00%	0
22.12.15	671,000	11,000	4,699	0	0	0.00%	0
22.12.14	682,000	4,000	4,681	0	0	0.00%	0
22.12.13	686,000	3,000	3,735	0	0	0.00%	0
22.12.12	689,000	14,000	4,420	0	0	0.00%	0
22.12.09	703,000	0	5,058	0	0	0.00%	0
22.12.08	703,000	9,000	5,064	0	0	0.00%	0
22.12.07	712,000	1,000	6,331	0	0	0.00%	0
22.12.06	713,000	16,000	3,106	0	0	0.00%	0
22.12.05	729,000	2,000	5,880	0	0	0.00%	0
22.12.02	727,000	33,000	9,375	0	0	0.00%	0
22.12.01	760,000	5,000	6,574	0	0	0.00%	0
22.11.30	765,000	12,000	6,079	0	0	0.00%	0
22.11.29	753,000	1,000	5,565	0	0	0.00%	0
22.11.28	752,000	19,000	9,526	0	0	0.00%	0
22.11.25	771,000	7,000	7,379	0	0	0.00%	0
22.11.24	764,000	28,000	13,355	0	0	0.00%	0
22.11.23	792,000	32,000	13,197	0	0	0.00%	0
22.11.22	760,000	21,000	11,600	0	0	0.00%	0
22.11.21	781,000	22,000	10,585	0	0	0.00%	0
22.11.18	803,000	24,000	15,366	0	0	0.00%	0
22.11.17	827,000	32,000	21,381	0	0	0.00%	0
22.11.16	859,000	51,000	29,048	0	0	0.00%	0
22.11.15	808,000	2,000	18,561	0	0	0.00%	0
22.11.14	810,000	67,000	49,602	0	0	0.00%	0
22.11.11	743,000	23,000	26,436	0	0	0.00%	0
22.11.10	720,000	23,000	20,051	0	0	0.00%	0
22.11.09	743,000	127,000	81,435	0	0	0.00%	0
22.11.08	616,000	6,000	4,169	0	0	0.00%	0
22.11.07	610,000	19,000	1,360	0	0	0.00%	0
22.11.04	591,000	9,000	1,203	0	0	0.00%	0
22.11.03	600,000	16,000	1,754	0	0	0.00%	0
22.11.02	616,000	10,000	1,157	0	0	0.00%	0
22.11.01	626,000	4,000	965	0	0	0.00%	0
22.10.31	630,000	14,000	1,546	0	0	0.00%	0
22.10.28	616,000	6,000	825	0	0	0.00%	0
22.10.27	622,000	12,000	1,149	0	0	0.00%	0
22.10.26	610,000	2,000	1,479	0	0	0.00%	0
22.10.25	608,000	2,000	890	0	0	0.00%	0
22.10.24	610,000	3,000	1,618	0	0	0.00%	0
22.10.21	607,000	12,000	1,308	0	0	0.00%	0
22.10.20	619,000	10,000	1,457	0	0	0.00%	0
22.10.19	629,000	5,000	1,452	0	0	0.00%	0
22.10.18	634,000	4,000	2,407	0	0	0.00%	0
22.10.17	630,000	5,000	1,778	0	0	0.00%	0
22.10.14	635,000	0	1,998	0	0	0.00%	0
22.10.13	635,000	17,000	1,829	0	0	0.00%	0
22.10.12	652,000	7,000	2,015	0	0	0.00%	0
22.10.11	659,000	8,000	2,583	0	0	0.00%	0
22.10.07	651,000	28,000	3,488	0	0	0.00%	0
22.10.06	679,000	11,000	2,931	0	0	0.00%	0
22.10.05	690,000	25,000	5,693	0	0	0.00%	0
22.10.04	665,000	27,000	4,126	0	0	0.00%	0
22.09.30	638,000	4,000	2,091	0	0	0.00%	0
22.09.29	642,000	10,000	5,288	0	0	0.00%	0
22.09.28	652,000	50,000	5,433	0	0	0.00%	0
22.09.27	702,000	17,000	8,143	0	0	0.00%	0
22.09.26	719,000	29,000	11,063	0	0	0.00%	0
22.09.23	748,000	35,000	21,716	0	0	0.00%	0
22.09.22	713,000	46,000	8,627	0	0	0.00%	0
22.09.21	667,000	3,000	1,009	0	0	0.00%	0
22.09.20	670,000	16,000	826	0	0	0.00%	0
22.09.19	654,000	15,000	1,340	0	0	0.00%	0
22.09.16	669,000	13,000	1,516	0	0	0.00%	0
22.09.15	682,000	0	1,093	0	0	0.00%	0
22.09.14	682,000	7,000	1,242	0	0	0.00%	0
22.09.13	675,000	1,000	1,521	0	0	0.00%	0
22.09.08	674,000	7,000	1,310	0	0	0.00%	0
22.09.07	681,000	4,000	2,409	0	0	0.00%	0
22.09.06	685,000	17,000	1,732	0	0	0.00%	0