매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	43,600	1,000	403	512	3,843	0.27%	1,425,377
25.07.02	42,600	200	85	0	3,331	0.23%	1,425,889
25.07.01	42,800	900	674	-7	3,331	0.23%	1,425,889
25.06.30	41,900	600	1,407	-355	3,338	0.23%	1,425,882
25.06.27	42,500	250	3,911	-3	3,693	0.26%	1,425,527
25.06.26	42,750	150	227	-121	3,696	0.26%	1,425,524
25.06.25	42,900	750	585	-100	3,817	0.27%	1,425,403
25.06.24	42,150	1,000	3,703	178	3,917	0.27%	1,425,303
25.06.23	41,150	100	8,402	21	3,739	0.26%	1,425,481
25.06.20	41,050	200	309	-198	3,718	0.26%	1,425,502
25.06.19	41,250	700	3,358	1,194	3,916	0.27%	1,425,304
25.06.18	41,950	800	88	0	2,722	0.19%	1,426,498
25.06.17	41,150	350	401	-1	2,722	0.19%	1,426,498
25.06.16	41,500	250	383	-2	2,723	0.19%	1,426,497
25.06.13	41,750	300	131	219	2,725	0.19%	1,426,495
25.06.12	41,450	250	71	-1	2,506	0.18%	1,426,714
25.06.11	41,700	250	150	1	2,507	0.18%	1,426,713
25.06.10	41,450	400	48	3	2,506	0.18%	1,426,714
25.06.09	41,050	150	967	1	2,503	0.18%	1,426,717
25.06.05	40,900	100	324	4	2,502	0.18%	1,426,718
25.06.04	41,000	400	77	0	2,498	0.17%	1,426,722