매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,280	85	141,165	-22,904	1,255,803	1.95%	62,986,842
25.07.02	4,365	35	106,884	48,509	1,278,707	1.99%	62,963,938
25.07.01	4,400	200	145,293	1,622	1,230,198	1.91%	63,012,447
25.06.30	4,200	20	75,954	-8,317	1,228,576	1.91%	63,014,069
25.06.27	4,180	25	64,022	-35,650	1,236,893	1.93%	63,005,752
25.06.26	4,205	115	112,275	-32,396	1,272,543	1.98%	62,970,102
25.06.25	4,320	90	824,774	-31,583	1,304,939	2.03%	62,937,706
25.06.24	4,230	70	91,746	5,208	1,336,522	2.08%	62,906,123
25.06.23	4,160	40	55,012	-8,304	1,331,314	2.07%	62,911,331
25.06.20	4,200	55	54,281	-3,360	1,339,618	2.09%	62,903,027
25.06.19	4,255	15	145,743	-11,295	1,342,978	2.09%	62,899,667
25.06.18	4,270	85	117,162	-76,129	1,354,273	2.11%	62,888,372
25.06.17	4,355	115	240,240	-6,846	1,430,402	2.23%	62,812,243
25.06.16	4,470	35	154,422	-46,767	1,437,248	2.24%	62,805,397
25.06.13	4,435	160	313,291	97,111	1,484,015	2.31%	62,758,630
25.06.12	4,595	300	596,676	70,998	1,386,904	2.16%	62,855,741
25.06.11	4,295	170	247,896	23,759	1,315,906	2.05%	62,926,739
25.06.10	4,125	35	187,929	-31,037	1,292,147	2.01%	62,950,498
25.06.09	4,160	15	325,318	11,961	1,323,184	2.06%	62,919,461
25.06.05	4,175	10	137,659	45,742	1,311,223	2.04%	62,931,422
25.06.04	4,165	160	262,564	0	1,265,481	1.97%	62,977,164