매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	3,240	65	735,264	-93,950	1,021,089	1.59%	63,221,556
25.04.09	3,075	165	2,907,713	5,619	1,115,039	1.74%	63,127,606
25.04.08	3,110	35	102,480	-4,370	1,109,420	1.73%	63,133,225
25.04.07	3,300	190	190,295	68,104	1,113,790	1.73%	63,128,855
25.04.04	3,170	130	665,895	-35,846	1,045,686	1.63%	63,196,959
25.04.03	3,255	85	213,650	14,142	1,081,532	1.68%	63,161,113
25.04.02	3,370	115	362,812	7,870	1,067,390	1.66%	63,175,255
25.04.01	3,380	10	819,237	56,728	1,059,520	1.65%	63,183,125
25.03.31	3,520	140	3,014,763	42,305	1,002,792	1.56%	63,239,853
25.03.28	3,370	150	7,268,081	-23,664	960,487	1.50%	63,282,158
25.03.27	3,175	195	2,818,065	11,732	984,151	1.53%	63,258,494
25.03.26	3,205	30	44,742	972,419	972,419	1.51%	63,270,226
25.03.25	3,270	65	45,887	0	0	0.00%	0
25.03.24	3,230	40	53,664	0	0	0.00%	0
25.03.21	3,310	80	133,062	0	0	0.00%	0
25.03.20	3,330	20	37,069	0	0	0.00%	0
25.03.19	3,305	25	28,221	0	0	0.00%	0
25.03.18	3,275	30	59,909	0	0	0.00%	0
25.03.17	3,265	10	53,433	0	0	0.00%	0
25.03.14	3,295	30	70,875	0	0	0.00%	0
25.03.13	3,350	55	41,734	0	0	0.00%	0
25.03.12	3,245	105	100,124	0	0	0.00%	0