매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,220	40	66,699	-8,944	1,778,993	6.54%	25,424,476
25.07.02	6,180	20	31,796	8,450	1,787,937	6.57%	25,415,532
25.07.01	6,160	40	58,373	-3,551	1,779,487	6.54%	25,423,982
25.06.30	6,120	40	21,426	-9,232	1,783,038	6.55%	25,420,431
25.06.27	6,080	50	18,546	-50,753	1,792,270	6.59%	25,411,199
25.06.26	6,130	70	35,856	-7,796	1,843,023	6.77%	25,360,446
25.06.25	6,200	50	47,560	-1,694	1,850,819	6.80%	25,352,650
25.06.24	6,150	20	57,505	153	1,852,513	6.81%	25,350,956
25.06.23	6,130	20	33,806	-691	1,852,360	6.81%	25,351,109
25.06.20	6,110	50	25,544	-2,799	1,853,051	6.81%	25,350,418
25.06.19	6,060	10	22,775	8,646	1,855,850	6.82%	25,347,619
25.06.18	6,070	20	28,758	-17,774	1,847,204	6.79%	25,356,265
25.06.17	6,090	60	31,343	2,760	1,864,978	6.86%	25,338,491
25.06.16	6,150	10	20,813	-3,891	1,862,218	6.85%	25,341,251
25.06.13	6,140	110	60,495	-2,544	1,866,109	6.86%	25,337,360
25.06.12	6,250	20	40,819	2,595	1,868,653	6.87%	25,334,816
25.06.11	6,230	40	34,270	-5,931	1,866,058	6.86%	25,337,411
25.06.10	6,190	10	40,968	18,411	1,871,989	6.88%	25,331,480
25.06.09	6,200	120	59,635	6,779	1,853,578	6.81%	25,349,891
25.06.05	6,080	0	45,626	40,795	1,846,799	6.79%	25,356,670
25.06.04	6,080	90	28,361	0	1,806,004	6.64%	25,397,465