매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	36,100	150	1,490	0	6,746	2.77%	236,813
25.07.02	35,950	350	1,222	-385	6,746	2.77%	236,813
25.07.01	36,300	650	3,935	0	7,131	2.93%	236,428
25.06.30	35,650	50	1,554	0	7,131	2.93%	236,428
25.06.27	35,700	300	1,856	0	7,131	2.93%	236,428
25.06.26	35,400	1,150	1,979	0	7,131	2.93%	236,428
25.06.25	36,550	450	3,510	-591	7,131	2.93%	236,428
25.06.24	37,000	500	8,221	0	7,722	3.17%	235,837
25.06.23	36,500	1,400	9,361	0	7,722	3.17%	235,837
25.06.20	35,100	50	2,012	0	7,722	3.17%	235,837
25.06.19	35,150	100	2,716	-307	7,722	3.17%	235,837
25.06.18	35,250	750	2,478	-220	8,029	3.30%	235,530
25.06.17	36,000	1,950	6,411	0	8,249	3.39%	235,310
25.06.16	37,950	2,950	12,685	0	8,249	3.39%	235,310
25.06.13	35,000	1,150	10,733	0	8,249	3.39%	235,310
25.06.12	33,850	0	5,033	0	8,249	3.39%	235,310
25.06.11	33,850	1,000	9,864	-10	8,249	3.39%	235,310
25.06.10	32,850	1,850	31,646	-1	8,259	3.39%	235,300
25.06.09	34,700	2,000	13,773	0	8,260	3.39%	235,299
25.06.05	32,700	1,750	9,425	0	8,260	3.39%	235,299
25.06.04	30,950	400	1,689	0	8,260	3.39%	235,299