매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,920	130	8,072	-1,135	527,334	3.97%	12,763,817
24.11.21	12,940	20	5,153	-1,871	528,469	3.98%	12,762,682
24.11.20	12,910	30	6,529	-820	530,340	3.99%	12,760,811
24.11.19	12,990	80	4,884	-577	531,160	4.00%	12,759,991
24.11.18	12,660	330	15,467	-363	531,737	4.00%	12,759,414
24.11.15	12,490	170	3,822	-3,901	532,100	4.00%	12,759,051
24.11.14	12,400	70	6,878	-5,331	536,001	4.03%	12,755,150
24.11.13	12,820	420	16,295	-3,878	541,332	4.07%	12,749,819
24.11.12	13,060	240	24,637	-3,971	545,210	4.10%	12,745,941
24.11.11	13,230	170	8,755	-2,650	549,181	4.13%	12,741,970
24.11.08	13,140	90	11,510	551,831	551,831	4.15%	12,739,320
24.11.07	12,910	230	17,839	0	0	0.00%	0
24.11.06	13,030	120	9,324	0	0	0.00%	0
24.11.05	12,940	90	9,794	0	0	0.00%	0
24.11.04	12,900	40	12,356	0	0	0.00%	0
24.11.01	13,180	280	15,322	0	0	0.00%	0
24.10.31	13,190	10	5,219	0	0	0.00%	0
24.10.30	13,120	70	10,964	0	0	0.00%	0
24.10.29	13,250	130	20,826	0	0	0.00%	0
24.10.28	13,440	190	16,185	0	0	0.00%	0
24.10.25	13,490	50	5,956	0	0	0.00%	0
24.10.24	13,490	0	7,511	0	0	0.00%	0
24.10.23	13,540	50	6,205	0	0	0.00%	0
24.10.22	13,570	30	4,366	0	0	0.00%	0
24.10.21	13,530	40	11,211	0	0	0.00%	0
24.10.18	13,540	10	7,368	0	0	0.00%	0
24.10.17	13,600	60	6,617	0	0	0.00%	0
24.10.16	13,650	50	7,803	0	0	0.00%	0
24.10.15	13,650	0	5,906	0	0	0.00%	0
24.10.14	13,880	230	17,699	0	0	0.00%	0
24.10.11	13,870	10	10,391	0	0	0.00%	0
24.10.10	13,570	300	22,266	0	0	0.00%	0
24.10.08	13,480	90	12,591	0	0	0.00%	0
24.10.07	13,390	90	9,644	0	0	0.00%	0
24.10.04	13,320	70	5,069	0	0	0.00%	0
24.10.02	13,320	0	15,711	0	0	0.00%	0
24.09.30	13,460	140	8,817	0	0	0.00%	0
24.09.27	13,410	50	11,167	0	0	0.00%	0
24.09.26	13,310	100	8,136	0	0	0.00%	0
24.09.25	13,270	40	12,736	0	0	0.00%	0
24.09.24	13,250	20	7,801	0	0	0.00%	0
24.09.23	13,130	120	11,232	0	0	0.00%	0
24.09.20	13,100	30	8,768	0	0	0.00%	0
24.09.19	12,950	150	20,372	0	0	0.00%	0
24.09.13	12,920	30	22,043	0	0	0.00%	0
24.09.12	12,930	10	6,732	0	0	0.00%	0
24.09.11	12,950	20	15,353	0	0	0.00%	0
24.09.10	12,970	20	39,118	0	0	0.00%	0
24.09.09	12,830	140	13,856	0	0	0.00%	0
24.09.06	12,840	10	53,216	0	0	0.00%	0
24.09.05	12,870	30	17,411	0	0	0.00%	0
24.09.04	13,260	390	36,670	0	0	0.00%	0
24.09.03	13,250	10	9,438	0	0	0.00%	0
24.09.02	13,200	50	11,555	0	0	0.00%	0
24.08.30	13,110	90	9,969	0	0	0.00%	0
24.08.29	13,220	110	17,380	0	0	0.00%	0
24.08.28	13,360	140	26,604	0	0	0.00%	0
24.08.27	13,280	80	8,244	0	0	0.00%	0
24.08.26	13,240	40	39,006	0	0	0.00%	0
24.08.23	13,370	130	11,828	0	0	0.00%	0
24.08.22	13,580	210	17,367	0	0	0.00%	0
24.08.21	13,600	20	14,628	0	0	0.00%	0
24.08.20	13,470	130	20,426	0	0	0.00%	0
24.08.19	13,390	80	19,451	0	0	0.00%	0
24.08.16	12,950	440	29,281	0	0	0.00%	0
24.08.14	12,920	30	6,382	0	0	0.00%	0
24.08.13	12,860	60	6,690	0	0	0.00%	0
24.08.12	12,780	80	24,486	0	0	0.00%	0
24.08.09	12,740	40	17,711	0	0	0.00%	0
24.08.08	12,660	80	17,496	0	0	0.00%	0
24.08.07	12,370	290	25,707	0	0	0.00%	0
24.08.06	12,240	130	36,692	0	0	0.00%	0
24.08.05	13,250	1,010	60,533	0	0	0.00%	0
24.08.02	13,700	450	25,211	0	0	0.00%	0
24.08.01	13,440	260	19,409	0	0	0.00%	0
24.07.31	13,390	50	24,382	0	0	0.00%	0
24.07.30	13,480	90	25,779	0	0	0.00%	0
24.07.29	12,940	540	39,978	0	0	0.00%	0
24.07.26	12,760	180	8,588	0	0	0.00%	0
24.07.25	12,980	220	44,297	0	0	0.00%	0
24.07.24	12,900	80	16,345	0	0	0.00%	0
24.07.23	12,970	70	9,571	0	0	0.00%	0
24.07.22	12,990	20	36,227	0	0	0.00%	0
24.07.19	13,000	10	58,438	0	0	0.00%	0
24.07.18	13,100	100	27,882	0	0	0.00%	0
24.07.17	13,030	70	16,238	0	0	0.00%	0
24.07.16	13,050	20	24,894	0	0	0.00%	0
24.07.15	12,960	90	36,957	0	0	0.00%	0
24.07.12	13,040	80	28,835	0	0	0.00%	0
24.07.11	13,000	40	9,369	0	0	0.00%	0
24.07.10	13,020	20	27,194	0	0	0.00%	0
24.07.09	13,010	10	21,584	0	0	0.00%	0
24.07.08	12,900	110	25,374	0	0	0.00%	0
24.07.05	12,880	20	41,661	0	0	0.00%	0
24.07.04	12,840	40	24,106	0	0	0.00%	0
24.07.03	12,860	20	43,982	0	0	0.00%	0
24.07.02	12,890	30	35,577	0	0	0.00%	0
24.07.01	12,780	110	34,590	0	0	0.00%	0
24.06.28	12,700	80	27,382	0	0	0.00%	0
24.06.27	12,690	10	20,462	0	0	0.00%	0
24.06.26	12,490	200	23,221	0	0	0.00%	0
24.06.25	12,500	10	6,392	0	0	0.00%	0
24.06.24	12,490	10	14,439	0	0	0.00%	0
24.06.21	12,450	40	6,956	0	0	0.00%	0
24.06.20	12,300	150	19,054	0	0	0.00%	0
24.06.19	12,500	200	15,610	0	0	0.00%	0
24.06.18	12,270	230	14,318	0	0	0.00%	0
24.06.17	12,200	70	11,755	0	0	0.00%	0
24.06.14	12,470	270	76,021	0	0	0.00%	0
24.06.13	12,450	20	25,674	0	0	0.00%	0
24.06.12	12,510	60	23,806	0	0	0.00%	0
24.06.11	12,500	10	26,559	0	0	0.00%	0
24.06.10	12,430	70	19,207	0	0	0.00%	0
24.06.07	12,250	180	23,107	0	0	0.00%	0
24.06.05	12,150	100	23,161	0	0	0.00%	0
24.06.04	12,390	240	12,521	0	0	0.00%	0
24.06.03	12,510	120	14,296	0	0	0.00%	0
24.05.31	12,440	70	8,879	0	0	0.00%	0
24.05.30	12,720	280	14,380	0	0	0.00%	0
24.05.29	12,790	70	21,713	0	0	0.00%	0
24.05.28	12,590	200	19,841	0	0	0.00%	0
24.05.27	12,580	10	11,020	0	0	0.00%	0
24.05.24	12,580	0	25,353	0	0	0.00%	0
24.05.23	12,670	90	21,006	0	0	0.00%	0
24.05.22	12,590	80	71,703	0	0	0.00%	0
24.05.21	12,650	60	30,352	0	0	0.00%	0
24.05.20	12,830	180	87,586	0	0	0.00%	0
24.05.17	12,810	20	172,739	0	0	0.00%	0
24.05.16	12,770	40	10,879	0	0	0.00%	0
24.05.14	12,690	80	12,670	0	0	0.00%	0
24.05.13	12,600	90	18,987	0	0	0.00%	0
24.05.10	12,650	50	16,355	0	0	0.00%	0
24.05.09	12,870	220	51,692	0	0	0.00%	0
24.05.08	12,690	180	46,993	0	0	0.00%	0
24.05.07	12,370	320	103,247	0	0	0.00%	0
24.05.03	12,250	120	36,185	0	0	0.00%	0
24.05.02	12,000	250	53,596	0	0	0.00%	0
24.04.30	11,880	120	31,623	0	0	0.00%	0
24.04.29	11,700	180	26,755	0	0	0.00%	0
24.04.26	11,640	60	21,277	0	0	0.00%	0
24.04.25	11,470	170	21,416	0	0	0.00%	0
24.04.24	11,290	180	18,841	0	0	0.00%	0
24.04.23	11,260	30	11,054	0	0	0.00%	0
24.04.22	11,730	470	67,987	0	0	0.00%	0
24.04.19	11,230	500	114,328	0	0	0.00%	0
24.04.18	11,110	120	11,817	0	0	0.00%	0
24.04.17	11,090	20	5,836	0	0	0.00%	0
24.04.16	11,280	190	16,381	0	0	0.00%	0
24.04.15	11,150	130	12,312	0	0	0.00%	0
24.04.12	11,260	110	21,324	0	0	0.00%	0
24.04.11	11,360	100	14,590	0	0	0.00%	0
24.04.09	11,250	110	6,990	0	0	0.00%	0
24.04.08	11,400	150	18,762	0	0	0.00%	0
24.04.05	11,560	160	14,332	0	0	0.00%	0
24.04.04	11,580	20	16,970	0	0	0.00%	0
24.04.03	11,630	50	12,237	0	0	0.00%	0
24.04.02	11,560	70	28,029	0	0	0.00%	0
24.04.01	11,600	40	12,943	0	0	0.00%	0
24.03.29	11,630	30	22,590	0	0	0.00%	0
24.03.28	11,750	120	17,182	0	0	0.00%	0
24.03.27	11,780	30	14,942	0	0	0.00%	0
24.03.26	11,580	200	16,759	0	0	0.00%	0
24.03.25	11,770	190	17,875	0	0	0.00%	0
24.03.22	11,910	140	21,694	0	0	0.00%	0
24.03.21	11,890	20	18,126	0	0	0.00%	0
24.03.20	11,680	210	78,834	0	0	0.00%	0
24.03.19	11,490	190	120,379	0	0	0.00%	0
24.03.18	11,560	70	14,532	0	0	0.00%	0
24.03.15	11,770	210	22,651	0	0	0.00%	0
24.03.14	11,490	280	29,765	0	0	0.00%	0
24.03.13	11,370	120	30,999	0	0	0.00%	0
24.03.12	11,760	390	85,794	0	0	0.00%	0
24.03.11	11,910	150	23,119	0	0	0.00%	0
24.03.08	12,090	180	115,694	0	0	0.00%	0
24.03.07	12,060	30	42,666	0	0	0.00%	0
24.03.06	12,100	40	37,042	0	0	0.00%	0
24.03.05	12,270	170	24,592	0	0	0.00%	0
24.03.04	12,080	190	39,900	0	0	0.00%	0
24.02.29	12,270	190	31,245	0	0	0.00%	0
24.02.28	12,170	100	18,885	0	0	0.00%	0
24.02.27	12,380	210	64,398	0	0	0.00%	0
24.02.26	12,600	220	47,216	0	0	0.00%	0
24.02.23	12,550	50	23,633	0	0	0.00%	0
24.02.22	12,720	170	41,298	0	0	0.00%	0
24.02.21	12,910	190	52,899	0	0	0.00%	0
24.02.20	13,200	290	54,554	0	0	0.00%	0
24.02.19	12,990	210	61,847	0	0	0.00%	0
24.02.16	13,000	10	72,594	0	0	0.00%	0
24.02.15	13,200	200	188,310	0	0	0.00%	0
24.02.14	13,480	280	236,473	0	0	0.00%	0
24.02.13	13,560	80	678,565	0	0	0.00%	0
24.02.08	12,030	1,530	3,264,241	0	0	0.00%	0
24.02.07	11,740	290	32,127	0	0	0.00%	0
24.02.06	12,040	300	41,388	0	0	0.00%	0
24.02.05	11,950	90	53,700	0	0	0.00%	0
24.02.02	11,900	50	64,479	0	0	0.00%	0
24.02.01	11,470	430	82,131	0	0	0.00%	0
24.01.31	11,710	240	33,042	0	0	0.00%	0
24.01.30	10,920	790	134,952	0	0	0.00%	0
24.01.29	10,620	300	15,163	0	0	0.00%	0
24.01.26	10,620	0	11,115	0	0	0.00%	0
24.01.25	10,650	30	10,831	0	0	0.00%	0
24.01.24	10,720	70	10,985	0	0	0.00%	0
24.01.23	10,770	50	13,098	0	0	0.00%	0
24.01.22	10,870	100	8,576	0	0	0.00%	0
24.01.19	10,790	80	15,398	0	0	0.00%	0
24.01.18	10,800	10	16,498	0	0	0.00%	0
24.01.17	11,010	210	19,154	0	0	0.00%	0
24.01.16	11,100	90	10,585	0	0	0.00%	0
24.01.15	11,190	90	12,021	0	0	0.00%	0
24.01.12	11,300	110	6,832	0	0	0.00%	0
24.01.11	11,080	220	15,906	0	0	0.00%	0
24.01.10	11,150	70	10,642	0	0	0.00%	0
24.01.09	11,200	50	15,098	0	0	0.00%	0
24.01.08	11,260	60	9,626	0	0	0.00%	0
24.01.05	11,260	0	12,180	0	0	0.00%	0
24.01.04	11,480	220	16,288	0	0	0.00%	0
24.01.03	11,300	180	118,642	0	0	0.00%	0
24.01.02	11,460	160	12,717	0	0	0.00%	0
23.12.28	11,450	10	13,322	0	0	0.00%	0
23.12.27	11,880	430	51,416	0	0	0.00%	0
23.12.26	11,810	70	56,057	0	0	0.00%	0
23.12.22	11,800	10	24,041	0	0	0.00%	0
23.12.21	11,870	70	8,839	0	0	0.00%	0
23.12.20	11,820	50	13,341	0	0	0.00%	0
23.12.19	11,970	150	8,127	0	0	0.00%	0
23.12.18	12,080	110	18,891	0	0	0.00%	0
23.12.15	11,660	420	66,894	0	0	0.00%	0
23.12.14	11,650	10	7,303	0	0	0.00%	0
23.12.13	11,770	120	26,188	0	0	0.00%	0
23.12.12	11,800	30	10,075	0	0	0.00%	0
23.12.11	11,980	180	20,521	0	0	0.00%	0
23.12.08	12,190	210	24,611	0	0	0.00%	0
23.12.07	12,000	190	43,708	0	0	0.00%	0
23.12.06	12,150	150	23,049	0	0	0.00%	0
23.12.05	12,030	120	17,171	0	0	0.00%	0
23.12.04	11,980	50	17,994	0	0	0.00%	0
23.12.01	12,040	60	11,372	0	0	0.00%	0
23.11.30	11,970	70	14,426	0	0	0.00%	0
23.11.29	12,050	80	27,382	0	0	0.00%	0
23.11.28	12,270	220	23,219	0	0	0.00%	0
23.11.27	12,090	180	16,992	0	0	0.00%	0
23.11.24	12,500	410	30,901	0	0	0.00%	0
23.11.23	12,320	180	31,699	0	0	0.00%	0
23.11.22	12,240	80	27,100	0	0	0.00%	0
23.11.21	12,130	110	28,870	0	0	0.00%	0
23.11.20	11,930	200	27,678	0	0	0.00%	0
23.11.17	11,950	20	27,733	0	0	0.00%	0
23.11.16	11,670	280	30,493	0	0	0.00%	0
23.11.15	11,560	110	26,398	0	0	0.00%	0
23.11.14	11,480	80	28,545	0	0	0.00%	0
23.11.13	11,460	20	12,631	0	0	0.00%	0
23.11.10	11,380	80	6,329	0	0	0.00%	0
23.11.09	11,340	40	13,051	0	0	0.00%	0
23.11.08	11,220	120	14,934	0	0	0.00%	0
23.11.07	11,270	50	8,361	0	0	0.00%	0
23.11.06	11,280	10	23,451	0	0	0.00%	0
23.11.03	11,240	40	9,488	0	0	0.00%	0
23.11.02	11,140	100	20,093	0	0	0.00%	0
23.11.01	11,100	40	15,548	0	0	0.00%	0
23.10.31	11,230	130	10,005	0	0	0.00%	0
23.10.30	10,930	300	20,501	0	0	0.00%	0
23.10.27	10,920	10	11,105	0	0	0.00%	0
23.10.26	10,990	70	14,758	0	0	0.00%	0
23.10.25	10,920	70	9,943	0	0	0.00%	0
23.10.24	10,740	180	12,026	0	0	0.00%	0
23.10.23	10,820	80	10,477	0	0	0.00%	0
23.10.20	11,100	280	25,736	0	0	0.00%	0
23.10.19	11,200	100	31,415	0	0	0.00%	0
23.10.18	11,240	40	23,457	0	0	0.00%	0
23.10.17	11,170	70	13,015	0	0	0.00%	0
23.10.16	11,200	30	16,696	0	0	0.00%	0
23.10.13	11,370	170	12,247	0	0	0.00%	0
23.10.12	11,170	200	21,292	0	0	0.00%	0
23.10.11	10,830	340	14,001	0	0	0.00%	0
23.10.10	11,200	370	46,403	0	0	0.00%	0
23.10.06	11,430	230	13,087	0	0	0.00%	0
23.10.05	11,390	40	37,034	0	0	0.00%	0
23.10.04	11,710	320	34,285	0	0	0.00%	0
23.09.27	11,960	250	15,885	0	0	0.00%	0
23.09.26	11,950	10	37,167	0	0	0.00%	0
23.09.25	12,390	440	86,728	0	0	0.00%	0
23.09.22	12,000	390	76,065	0	0	0.00%	0
23.09.21	12,180	180	46,896	0	0	0.00%	0
23.09.20	12,200	20	59,572	0	0	0.00%	0
23.09.19	12,170	30	118,384	0	0	0.00%	0
23.09.18	12,390	220	81,738	0	0	0.00%	0
23.09.15	11,860	530	170,944	0	0	0.00%	0
23.09.14	12,250	390	239,219	0	0	0.00%	0
23.09.13	11,100	1,150	1,375,223	0	0	0.00%	0
23.09.12	11,270	170	23,807	0	0	0.00%	0
23.09.11	11,020	250	79,024	0	0	0.00%	0
23.09.08	11,000	20	11,844	0	0	0.00%	0
23.09.07	11,160	160	28,032	0	0	0.00%	0
23.09.06	11,330	170	27,563	0	0	0.00%	0
23.09.05	11,490	160	22,115	0	0	0.00%	0
23.09.04	11,570	80	30,346	0	0	0.00%	0
23.09.01	11,570	0	78,895	0	0	0.00%	0
23.08.31	11,700	130	33,493	0	0	0.00%	0
23.08.30	11,850	150	39,254	0	0	0.00%	0
23.08.29	12,120	270	98,345	0	0	0.00%	0
23.08.28	11,220	900	239,749	0	0	0.00%	0
23.08.25	11,270	50	11,541	0	0	0.00%	0
23.08.24	11,280	10	11,164	0	0	0.00%	0
23.08.23	11,190	90	15,796	0	0	0.00%	0
23.08.22	11,280	90	14,894	0	0	0.00%	0
23.08.21	11,100	180	14,421	0	0	0.00%	0
23.08.18	11,180	80	14,061	0	0	0.00%	0
23.08.17	11,370	190	36,605	0	0	0.00%	0
23.08.16	10,820	550	57,013	0	0	0.00%	0
23.08.14	10,940	120	12,687	0	0	0.00%	0
23.08.11	10,950	10	7,012	0	0	0.00%	0
23.08.10	10,810	140	11,841	0	0	0.00%	0
23.08.09	10,740	70	4,723	0	0	0.00%	0
23.08.08	10,890	150	14,227	0	0	0.00%	0
23.08.07	10,770	120	15,547	0	0	0.00%	0
23.08.04	10,670	100	25,051	0	0	0.00%	0
23.08.03	11,270	600	89,716	0	0	0.00%	0
23.08.02	11,240	30	22,780	0	0	0.00%	0
23.08.01	11,360	120	13,939	0	0	0.00%	0
23.07.31	10,880	480	30,427	0	0	0.00%	0
23.07.28	10,820	60	16,554	0	0	0.00%	0
23.07.27	10,420	400	18,761	0	0	0.00%	0
23.07.26	10,750	390	26,818	0	0	0.00%	0
23.07.25	10,800	50	22,828	0	0	0.00%	0
23.07.24	11,200	400	36,675	0	0	0.00%	0
23.07.21	11,410	210	24,449	0	0	0.00%	0
23.07.20	11,750	340	26,523	0	0	0.00%	0
23.07.19	12,220	470	61,685	0	0	0.00%	0
23.07.18	11,560	660	151,937	0	0	0.00%	0
23.07.17	11,150	410	72,057	0	0	0.00%	0
23.07.14	10,920	230	37,608	0	0	0.00%	0
23.07.13	10,400	520	67,489	0	0	0.00%	0
23.07.12	10,320	80	9,163	0	0	0.00%	0
23.07.11	10,300	20	6,679	0	0	0.00%	0
23.07.10	10,250	50	9,998	0	0	0.00%	0
23.07.07	10,380	130	11,210	0	0	0.00%	0
23.07.06	10,430	50	16,381	0	0	0.00%	0
23.07.05	10,510	80	19,981	0	0	0.00%	0
23.07.04	10,540	30	16,750	0	0	0.00%	0
23.07.03	10,450	90	10,153	0	0	0.00%	0
23.06.30	10,480	30	12,893	0	0	0.00%	0
23.06.29	10,500	20	21,438	0	0	0.00%	0
23.06.28	10,520	20	20,179	0	0	0.00%	0
23.06.27	10,380	140	41,980	0	0	0.00%	0
23.06.26	10,400	20	12,359	0	0	0.00%	0
23.06.23	10,600	200	18,574	0	0	0.00%	0
23.06.22	10,500	100	32,845	0	0	0.00%	0
23.06.21	10,490	10	37,777	0	0	0.00%	0
23.06.20	10,220	270	45,448	0	0	0.00%	0
23.06.19	10,180	40	24,144	0	0	0.00%	0
23.06.16	10,120	60	11,002	0	0	0.00%	0
23.06.15	10,110	10	4,726	0	0	0.00%	0
23.06.14	10,150	40	6,225	0	0	0.00%	0
23.06.13	10,190	40	7,686	0	0	0.00%	0
23.06.12	10,300	110	9,150	0	0	0.00%	0
23.06.09	10,310	10	8,462	0	0	0.00%	0
23.06.08	10,390	80	9,773	0	0	0.00%	0
23.06.07	10,420	30	10,658	0	0	0.00%	0
23.06.05	10,300	120	11,356	0	0	0.00%	0
23.06.02	10,230	70	14,849	0	0	0.00%	0
23.06.01	10,200	30	11,032	0	0	0.00%	0
23.05.31	10,200	0	6,227	0	0	0.00%	0
23.05.30	10,160	40	9,964	0	0	0.00%	0
23.05.26	10,250	90	6,012	0	0	0.00%	0
23.05.25	10,310	60	7,449	0	0	0.00%	0
23.05.24	10,360	50	10,378	0	0	0.00%	0
23.05.23	10,270	90	14,004	0	0	0.00%	0
23.05.22	10,130	140	8,399	0	0	0.00%	0
23.05.19	10,180	50	6,230	0	0	0.00%	0
23.05.18	10,050	130	14,612	0	0	0.00%	0
23.05.17	10,130	80	12,631	0	0	0.00%	0
23.05.16	10,210	80	7,936	0	0	0.00%	0
23.05.15	10,130	80	11,206	0	0	0.00%	0
23.05.12	10,280	150	11,897	0	0	0.00%	0
23.05.11	10,330	50	15,387	0	0	0.00%	0
23.05.10	10,320	10	9,907	0	0	0.00%	0
23.05.09	10,260	60	15,017	0	0	0.00%	0
23.05.08	10,120	140	14,062	0	0	0.00%	0
23.05.04	10,180	60	15,548	0	0	0.00%	0
23.05.03	9,970	210	205,470	0	0	0.00%	0
23.05.02	9,820	150	7,090	0	0	0.00%	0
23.04.28	9,830	10	6,793	0	0	0.00%	0
23.04.27	9,820	10	7,745	0	0	0.00%	0
23.04.26	9,880	60	12,660	0	0	0.00%	0
23.04.25	10,030	150	7,866	0	0	0.00%	0
23.04.24	10,130	100	14,682	0	0	0.00%	0
23.04.21	10,180	50	8,006	0	0	0.00%	0
23.04.20	10,340	170	12,597	0	0	0.00%	0
23.04.19	10,120	220	22,655	0	0	0.00%	0
23.04.18	10,220	100	7,339	0	0	0.00%	0
23.04.17	10,150	70	7,673	0	0	0.00%	0
23.04.14	10,100	180	18,489	0	0	0.00%	0
23.04.13	10,000	100	11,424	0	0	0.00%	0
23.04.12	9,970	30	8,088	0	0	0.00%	0
23.04.11	9,960	10	16,501	0	0	0.00%	0
23.04.10	9,800	160	35,168	0	0	0.00%	0
23.04.07	9,750	50	19,160	0	0	0.00%	0
23.04.06	9,810	60	8,277	0	0	0.00%	0
23.04.05	9,780	30	12,889	0	0	0.00%	0
23.04.04	9,780	0	7,690	0	0	0.00%	0
23.04.03	9,720	60	22,589	0	0	0.00%	0
23.03.31	9,730	10	6,869	0	0	0.00%	0
23.03.30	9,700	30	10,711	0	0	0.00%	0
23.03.29	9,610	90	4,780	0	0	0.00%	0
23.03.28	9,590	20	5,186	0	0	0.00%	0
23.03.27	9,620	30	11,508	0	0	0.00%	0
23.03.24	9,630	10	13,527	0	0	0.00%	0
23.03.23	9,720	90	12,625	0	0	0.00%	0
23.03.22	9,640	80	9,336	0	0	0.00%	0
23.03.21	9,780	140	9,230	0	0	0.00%	0
23.03.20	9,720	60	3,158	0	0	0.00%	0
23.03.17	9,700	20	9,687	0	0	0.00%	0
23.03.16	9,640	60	8,173	0	0	0.00%	0
23.03.15	9,530	110	4,546	0	0	0.00%	0
23.03.14	9,840	310	25,515	0	0	0.00%	0
23.03.13	10,000	160	16,397	0	0	0.00%	0
23.03.10	10,020	20	9,700	0	0	0.00%	0
23.03.09	10,010	10	14,099	0	0	0.00%	0
23.03.08	10,150	140	13,278	0	0	0.00%	0
23.03.07	10,140	10	11,483	0	0	0.00%	0
23.03.06	10,200	60	7,850	0	0	0.00%	0
23.03.03	10,130	70	10,327	0	0	0.00%	0
23.03.02	10,150	20	9,101	0	0	0.00%	0
23.02.28	10,150	0	13,320	0	0	0.00%	0
23.02.27	10,170	20	5,973	0	0	0.00%	0
23.02.24	10,200	30	10,993	0	0	0.00%	0
23.02.23	10,180	20	6,993	0	0	0.00%	0
23.02.22	10,230	50	7,827	0	0	0.00%	0
23.02.21	10,190	40	7,944	0	0	0.00%	0
23.02.20	10,210	20	15,300	0	0	0.00%	0
23.02.17	10,230	20	5,062	0	0	0.00%	0
23.02.16	10,190	40	7,409	0	0	0.00%	0
23.02.15	10,210	20	10,599	0	0	0.00%	0
23.02.14	10,170	40	7,870	0	0	0.00%	0
23.02.13	10,270	100	10,266	0	0	0.00%	0
23.02.10	10,490	220	20,636	0	0	0.00%	0
23.02.09	10,270	220	12,189	0	0	0.00%	0
23.02.08	10,260	10	14,753	0	0	0.00%	0
23.02.06	10,370	60	11,419	0	0	0.00%	0
23.02.03	10,390	20	7,911	0	0	0.00%	0
23.02.02	10,300	90	15,375	0	0	0.00%	0
23.02.01	10,300	0	7,952	0	0	0.00%	0
23.01.31	10,480	180	13,273	0	0	0.00%	0
23.01.30	10,400	80	11,404	0	0	0.00%	0
23.01.27	10,240	180	17,097	0	0	0.00%	0
23.01.25	10,300	200	33,633	0	0	0.00%	0
23.01.20	10,300	0	14,928	0	0	0.00%	0
23.01.19	10,300	200	18,714	0	0	0.00%	0
23.01.18	10,100	0	6,306	0	0	0.00%	0
23.01.17	10,100	150	5,795	0	0	0.00%	0
23.01.16	10,250	100	6,574	0	0	0.00%	0
23.01.13	10,150	0	20,194	0	0	0.00%	0
23.01.12	10,150	100	13,567	0	0	0.00%	0
23.01.11	10,250	150	6,121	0	0	0.00%	0
23.01.10	10,100	50	21,327	0	0	0.00%	0
23.01.09	10,150	0	17,241	0	0	0.00%	0
23.01.06	10,150	150	15,171	0	0	0.00%	0
23.01.05	10,000	50	43,562	0	0	0.00%	0
23.01.04	9,950	280	14,611	0	0	0.00%	0
23.01.03	9,670	180	28,330	0	0	0.00%	0
23.01.02	9,850	120	15,758	0	0	0.00%	0
22.12.29	9,970	380	51,945	0	0	0.00%	0
22.12.28	10,350	400	30,228	0	0	0.00%	0
22.12.27	10,750	150	30,416	0	0	0.00%	0
22.12.26	10,600	50	16,590	0	0	0.00%	0
22.12.23	10,550	150	19,398	0	0	0.00%	0
22.12.22	10,700	100	14,278	0	0	0.00%	0
22.12.21	10,600	100	14,651	0	0	0.00%	0
22.12.20	10,500	150	41,622	0	0	0.00%	0
22.12.19	10,650	0	10,808	0	0	0.00%	0
22.12.16	10,650	0	12,087	0	0	0.00%	0
22.12.15	10,650	50	10,527	0	0	0.00%	0
22.12.14	10,700	150	21,111	0	0	0.00%	0
22.12.13	10,550	50	12,648	0	0	0.00%	0
22.12.12	10,600	150	12,681	0	0	0.00%	0
22.12.09	10,750	0	16,052	0	0	0.00%	0
22.12.08	10,750	50	29,739	0	0	0.00%	0
22.12.07	10,800	300	28,580	0	0	0.00%	0
22.12.06	10,500	150	15,282	0	0	0.00%	0
22.12.05	10,650	50	11,287	0	0	0.00%	0
22.12.02	10,600	100	13,916	0	0	0.00%	0
22.12.01	10,700	200	27,566	0	0	0.00%	0
22.11.30	10,500	0	17,008	0	0	0.00%	0
22.11.29	10,500	100	19,054	0	0	0.00%	0
22.11.28	10,400	250	18,852	0	0	0.00%	0
22.11.25	10,650	50	9,425	0	0	0.00%	0
22.11.24	10,700	250	22,223	0	0	0.00%	0
22.11.23	10,450	50	12,912	0	0	0.00%	0
22.11.22	10,500	100	9,856	0	0	0.00%	0
22.11.21	10,400	50	15,790	0	0	0.00%	0
22.11.18	10,350	50	17,466	0	0	0.00%	0
22.11.17	10,400	250	26,955	0	0	0.00%	0
22.11.16	10,650	0	18,520	0	0	0.00%	0
22.11.15	10,650	200	24,562	0	0	0.00%	0
22.11.14	10,450	50	21,431	0	0	0.00%	0
22.11.11	10,400	250	25,073	0	0	0.00%	0
22.11.10	10,150	300	17,616	0	0	0.00%	0
22.11.09	10,450	200	21,337	0	0	0.00%	0
22.11.08	10,250	50	16,657	0	0	0.00%	0
22.11.07	10,200	200	14,862	0	0	0.00%	0
22.11.04	10,000	50	16,671	0	0	0.00%	0
22.11.03	10,050	100	19,743	0	0	0.00%	0
22.11.02	10,150	100	20,736	0	0	0.00%	0
22.11.01	10,250	300	30,052	0	0	0.00%	0
22.10.31	9,950	100	26,794	0	0	0.00%	0
22.10.28	9,850	50	28,512	0	0	0.00%	0
22.10.27	9,900	20	46,915	0	0	0.00%	0
22.10.26	9,920	130	28,870	0	0	0.00%	0
22.10.25	10,050	160	47,658	0	0	0.00%	0
22.10.24	9,890	60	114,860	0	0	0.00%	0
22.10.21	9,950	500	73,068	0	0	0.00%	0
22.10.20	10,450	50	39,969	0	0	0.00%	0
22.10.19	10,500	100	32,462	0	0	0.00%	0
22.10.18	10,600	50	64,919	0	0	0.00%	0
22.10.17	10,650	0	32,579	0	0	0.00%	0
22.10.14	10,650	350	39,207	0	0	0.00%	0
22.10.13	10,300	750	54,335	0	0	0.00%	0
22.10.12	11,050	100	29,856	0	0	0.00%	0
22.10.11	10,950	450	55,163	0	0	0.00%	0
22.10.07	11,400	50	46,904	0	0	0.00%	0
22.10.06	11,350	150	32,990	0	0	0.00%	0
22.10.05	11,200	250	49,869	0	0	0.00%	0
22.10.04	11,450	400	68,221	0	0	0.00%	0
22.09.30	11,050	300	111,154	0	0	0.00%	0
22.09.29	10,750	0	143,195	0	0	0.00%	0
22.09.28	10,750	700	215,769	0	0	0.00%	0
22.09.27	11,450	200	159,805	0	0	0.00%	0
22.09.26	11,650	1,100	295,919	0	0	0.00%	0
22.09.23	12,750	950	156,185	0	0	0.00%	0
22.09.22	13,700	300	296,475	0	0	0.00%	0
22.09.21	13,400	150	127,017	0	0	0.00%	0
22.09.20	13,550	550	389,517	0	0	0.00%	0
22.09.19	13,000	750	223,386	0	0	0.00%	0
22.09.16	13,750	450	484,868	0	0	0.00%	0
22.09.15	14,200	200	621,722	0	0	0.00%	0
22.09.14	14,000	300	782,257	0	0	0.00%	0
22.09.13	14,300	600	530,574	0	0	0.00%	0
22.09.08	14,900	50	4,753,534	0	0	0.00%	0
22.09.07	14,850	400	2,639,224	0	0	0.00%	0
22.09.06	15,250	1,800	6,734,064	0	0	0.00%	0