매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	15,620	350	46,002	4,702	623,060	4.69%	12,668,091
25.05.15	15,450	170	25,688	5,944	618,358	4.65%	12,672,793
25.05.14	15,260	190	19,420	9,994	612,414	4.61%	12,678,737
25.05.13	15,020	240	19,396	3,758	602,420	4.53%	12,688,731
25.05.12	14,990	30	44,098	-419	598,662	4.50%	12,692,489
25.05.09	15,140	150	9,636	5,556	599,081	4.51%	12,692,070
25.05.08	15,180	40	18,794	369	593,525	4.47%	12,697,626
25.05.07	15,180	0	6,767	593,156	593,156	4.46%	12,697,995
25.05.02	15,110	70	15,396	0	0	0.00%	0
25.04.30	15,170	60	14,745	0	0	0.00%	0
25.04.29	15,050	120	9,891	0	0	0.00%	0
25.04.28	14,850	200	15,845	0	0	0.00%	0
25.04.25	14,700	150	17,057	0	0	0.00%	0
25.04.24	14,640	60	11,581	0	0	0.00%	0
25.04.23	14,420	220	17,007	0	0	0.00%	0
25.04.22	14,360	60	8,786	0	0	0.00%	0
25.04.21	14,380	20	10,028	0	0	0.00%	0