매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	22,100	2,400	189,368	-17,198	621,372	4.68%	12,669,779
25.07.03	24,500	200	135,898	-22,904	638,570	4.80%	12,652,581
25.07.02	24,700	800	178,798	53,944	661,474	4.98%	12,629,677
25.07.01	25,500	1,300	455,808	6,443	607,530	4.57%	12,683,621
25.06.30	24,200	600	246,682	-24,090	601,087	4.52%	12,690,064
25.06.27	23,600	950	223,053	-7,178	625,177	4.70%	12,665,974
25.06.26	22,650	850	189,187	-27,658	632,355	4.76%	12,658,796
25.06.25	23,500	300	297,393	2,233	660,013	4.97%	12,631,138
25.06.24	23,800	900	372,805	17,126	657,780	4.95%	12,633,371
25.06.23	22,900	2,800	1,259,132	-16,346	640,654	4.82%	12,650,497
25.06.20	20,100	100	157,166	-46,631	657,000	4.94%	12,634,151
25.06.19	20,200	900	212,715	6,712	703,631	5.29%	12,587,520
25.06.18	21,100	50	131,631	-9,704	696,919	5.24%	12,594,232
25.06.17	21,150	800	251,200	-10,071	706,623	5.32%	12,584,528
25.06.16	21,950	800	424,392	43,600	716,694	5.39%	12,574,457
25.06.13	21,150	1,350	215,212	9,134	673,094	5.06%	12,618,057
25.06.12	22,500	750	297,056	15,289	663,960	5.00%	12,627,191
25.06.11	21,750	0	209,618	-9,919	648,671	4.88%	12,642,480
25.06.10	21,750	200	979,009	-4,340	658,590	4.96%	12,632,561
25.06.09	21,950	650	327,201	-12,222	662,930	4.99%	12,628,221
25.06.05	21,300	2,340	1,415,792	0	675,152	5.08%	12,615,999