매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	13,750	190	10,396	-1,028	544,892	4.10%	12,746,259
25.04.01	13,620	130	4,219	-1,313	545,920	4.11%	12,745,231
25.03.31	13,720	100	34,653	10,007	547,233	4.12%	12,743,918
25.03.28	13,700	20	9,213	518	537,226	4.04%	12,753,925
25.03.27	13,970	270	12,697	6,491	536,708	4.04%	12,754,443
25.03.26	14,120	150	24,285	956	530,217	3.99%	12,760,934
25.03.25	14,170	50	8,044	1,110	529,261	3.98%	12,761,890
25.03.24	14,150	20	5,455	5,356	528,151	3.97%	12,763,000
25.03.21	14,160	10	8,651	-193	522,795	3.93%	12,768,356
25.03.20	14,260	100	13,073	3,225	522,988	3.93%	12,768,163
25.03.19	14,190	70	13,980	519,763	519,763	3.91%	12,771,388
25.03.18	14,370	180	13,084	0	0	0.00%	0
25.03.17	14,030	340	22,584	0	0	0.00%	0
25.03.14	13,960	70	9,970	0	0	0.00%	0
25.03.13	13,960	0	11,984	0	0	0.00%	0
25.03.12	14,050	90	6,507	0	0	0.00%	0
25.03.11	14,120	70	10,900	0	0	0.00%	0
25.03.10	13,890	230	21,525	0	0	0.00%	0
25.03.07	14,080	190	8,614	0	0	0.00%	0
25.03.06	14,040	40	9,336	0	0	0.00%	0
25.03.05	13,600	440	21,741	0	0	0.00%	0