매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	17,950	690	171,239	29,424	9,072,804	9.56%	85,862,436
24.09.19	17,800	150	157,193	-68,799	9,043,380	9.53%	85,891,860
24.09.13	17,810	10	199,297	-339,836	9,112,179	9.60%	85,823,061
24.09.12	17,850	40	786,584	34,896	9,452,015	9.96%	85,483,225
24.09.11	17,920	70	188,713	43,833	9,417,119	9.92%	85,518,121
24.09.10	17,930	10	159,549	144,071	9,373,286	9.87%	85,561,954
24.09.09	16,540	1,390	433,661	-7,750	9,229,215	9.72%	85,706,025
24.09.06	16,330	210	48,946	1,657	9,236,965	9.73%	85,698,275
24.09.05	16,270	60	51,868	9,235,308	9,235,308	9.73%	85,699,932
24.09.04	16,550	280	100,787	0	0	0.00%	0
24.09.03	16,590	40	36,955	0	0	0.00%	0
24.09.02	17,050	460	113,362	0	0	0.00%	0
24.08.30	17,270	220	67,283	0	0	0.00%	0
24.08.29	17,440	170	55,626	0	0	0.00%	0
24.08.28	17,530	90	57,181	0	0	0.00%	0
24.08.27	16,950	580	163,259	0	0	0.00%	0
24.08.26	16,960	10	61,734	0	0	0.00%	0
24.08.23	16,700	260	106,100	0	0	0.00%	0
24.08.22	16,710	10	41,018	0	0	0.00%	0
24.08.21	16,900	190	34,577	0	0	0.00%	0
24.08.20	17,070	170	72,453	0	0	0.00%	0
24.08.19	16,820	250	111,388	0	0	0.00%	0
24.08.16	16,130	690	171,432	0	0	0.00%	0
24.08.14	15,790	340	50,638	0	0	0.00%	0
24.08.13	15,910	120	46,555	0	0	0.00%	0
24.08.12	16,270	360	117,385	0	0	0.00%	0
24.08.09	15,270	1,000	192,162	0	0	0.00%	0
24.08.08	15,200	70	91,341	0	0	0.00%	0
24.08.07	14,870	330	117,198	0	0	0.00%	0
24.08.06	14,860	10	140,285	0	0	0.00%	0
24.08.05	15,950	1,090	148,735	0	0	0.00%	0
24.08.02	16,220	270	52,260	0	0	0.00%	0
24.08.01	15,740	480	67,427	0	0	0.00%	0
24.07.31	15,710	30	38,525	0	0	0.00%	0
24.07.30	15,850	140	53,849	0	0	0.00%	0
24.07.29	15,540	310	60,681	0	0	0.00%	0
24.07.26	15,350	190	43,965	0	0	0.00%	0
24.07.25	15,350	0	40,368	0	0	0.00%	0
24.07.24	15,350	0	28,521	0	0	0.00%	0
24.07.23	15,400	50	25,795	0	0	0.00%	0
24.07.22	15,570	170	24,676	0	0	0.00%	0
24.07.19	15,700	130	34,701	0	0	0.00%	0
24.07.18	15,600	100	46,194	0	0	0.00%	0
24.07.17	15,600	0	26,894	0	0	0.00%	0
24.07.16	15,510	90	23,222	0	0	0.00%	0
24.07.15	15,510	0	29,820	0	0	0.00%	0
24.07.12	15,500	10	50,742	0	0	0.00%	0
24.07.11	15,530	30	42,442	0	0	0.00%	0
24.07.10	15,700	170	39,097	0	0	0.00%	0
24.07.09	15,660	40	27,464	0	0	0.00%	0
24.07.08	15,720	60	44,677	0	0	0.00%	0
24.07.05	15,440	280	108,713	0	0	0.00%	0
24.07.04	15,120	320	78,510	0	0	0.00%	0
24.07.03	15,130	10	50,652	0	0	0.00%	0
24.07.02	15,370	240	48,033	0	0	0.00%	0
24.07.01	15,210	160	39,874	0	0	0.00%	0
24.06.28	15,250	40	32,481	0	0	0.00%	0
24.06.27	15,450	200	39,664	0	0	0.00%	0
24.06.26	15,170	280	96,576	0	0	0.00%	0
24.06.25	15,110	60	34,147	0	0	0.00%	0
24.06.24	15,390	280	41,414	0	0	0.00%	0
24.06.21	15,490	100	45,197	0	0	0.00%	0
24.06.20	15,210	280	49,329	0	0	0.00%	0
24.06.19	15,070	140	67,895	0	0	0.00%	0
24.06.18	15,050	20	29,125	0	0	0.00%	0
24.06.17	15,120	70	43,649	0	0	0.00%	0
24.06.14	14,930	190	74,188	0	0	0.00%	0
24.06.13	14,780	150	99,481	0	0	0.00%	0
24.06.12	15,120	340	162,816	0	0	0.00%	0
24.06.11	15,400	280	54,953	0	0	0.00%	0
24.06.10	15,380	20	54,515	0	0	0.00%	0
24.06.07	15,230	150	59,671	0	0	0.00%	0
24.06.05	15,130	100	38,168	0	0	0.00%	0
24.06.04	15,300	170	56,217	0	0	0.00%	0
24.06.03	15,130	170	49,043	0	0	0.00%	0
24.05.31	14,870	260	68,138	0	0	0.00%	0
24.05.30	14,980	110	45,093	0	0	0.00%	0
24.05.29	15,220	240	81,142	0	0	0.00%	0
24.05.28	15,160	60	32,166	0	0	0.00%	0
24.05.27	15,090	70	52,432	0	0	0.00%	0
24.05.24	15,160	70	98,508	0	0	0.00%	0
24.05.23	15,190	30	36,908	0	0	0.00%	0
24.05.22	15,090	100	47,937	0	0	0.00%	0
24.05.21	15,050	40	44,239	0	0	0.00%	0
24.05.20	14,960	90	77,577	0	0	0.00%	0
24.05.17	14,980	20	47,416	0	0	0.00%	0
24.05.16	15,020	40	72,054	0	0	0.00%	0
24.05.14	14,840	180	101,406	0	0	0.00%	0
24.05.13	14,790	50	83,915	0	0	0.00%	0
24.05.10	14,800	10	129,497	0	0	0.00%	0
24.05.09	14,900	100	136,920	0	0	0.00%	0
24.05.08	14,980	80	149,674	0	0	0.00%	0
24.05.07	16,100	1,120	552,086	0	0	0.00%	0
24.05.03	16,310	210	177,598	0	0	0.00%	0
24.05.02	16,200	110	340,665	0	0	0.00%	0
24.04.30	15,940	260	85,407	0	0	0.00%	0
24.04.29	15,550	390	66,388	0	0	0.00%	0
24.04.26	15,480	70	77,211	0	0	0.00%	0
24.04.25	15,800	320	48,440	0	0	0.00%	0
24.04.24	15,570	230	58,448	0	0	0.00%	0
24.04.23	15,500	70	43,713	0	0	0.00%	0
24.04.22	14,910	590	66,833	0	0	0.00%	0
24.04.19	15,770	860	239,664	0	0	0.00%	0
24.04.18	15,520	250	68,304	0	0	0.00%	0
24.04.17	15,740	220	77,585	0	0	0.00%	0
24.04.16	15,920	180	79,997	0	0	0.00%	0
24.04.15	15,990	70	66,367	0	0	0.00%	0
24.04.12	16,350	360	53,406	0	0	0.00%	0
24.04.11	16,260	90	130,201	0	0	0.00%	0
24.04.09	15,950	310	52,575	0	0	0.00%	0
24.04.08	16,540	590	105,013	0	0	0.00%	0
24.04.05	16,650	110	84,610	0	0	0.00%	0
24.04.04	16,090	560	157,459	0	0	0.00%	0
24.04.03	16,450	360	161,911	0	0	0.00%	0
24.04.02	15,650	800	243,458	0	0	0.00%	0
24.04.01	15,990	340	101,240	0	0	0.00%	0
24.03.29	16,130	140	67,929	0	0	0.00%	0
24.03.28	16,370	240	54,293	0	0	0.00%	0
24.03.27	16,230	140	60,131	0	0	0.00%	0
24.03.26	15,970	260	99,684	0	0	0.00%	0
24.03.25	16,170	200	50,552	0	0	0.00%	0
24.03.22	15,990	180	86,871	0	0	0.00%	0
24.03.21	15,820	170	103,800	0	0	0.00%	0
24.03.20	15,800	20	81,625	0	0	0.00%	0
24.03.19	15,900	100	81,607	0	0	0.00%	0
24.03.18	16,350	450	195,874	0	0	0.00%	0
24.03.15	16,780	430	174,751	0	0	0.00%	0
24.03.14	17,080	300	129,198	0	0	0.00%	0
24.03.13	17,240	160	44,811	0	0	0.00%	0
24.03.12	17,120	120	48,886	0	0	0.00%	0
24.03.11	17,390	270	42,667	0	0	0.00%	0
24.03.08	17,440	50	86,742	0	0	0.00%	0
24.03.07	17,560	120	62,026	0	0	0.00%	0
24.03.06	17,350	210	86,762	0	0	0.00%	0
24.03.05	17,220	130	99,311	0	0	0.00%	0
24.03.04	17,020	200	99,532	0	0	0.00%	0
24.02.29	17,290	270	134,393	0	0	0.00%	0
24.02.28	16,850	440	57,856	0	0	0.00%	0
24.02.27	17,350	500	73,991	0	0	0.00%	0
24.02.26	17,480	130	74,885	0	0	0.00%	0
24.02.23	17,500	20	67,839	0	0	0.00%	0
24.02.22	17,560	60	103,441	0	0	0.00%	0
24.02.21	18,100	540	153,420	0	0	0.00%	0
24.02.20	17,650	450	270,655	0	0	0.00%	0
24.02.19	17,580	70	116,987	0	0	0.00%	0
24.02.16	17,550	30	122,890	0	0	0.00%	0
24.02.15	17,270	280	155,778	0	0	0.00%	0
24.02.14	17,750	480	318,450	0	0	0.00%	0
24.02.13	19,300	1,550	676,236	0	0	0.00%	0
24.02.08	19,290	10	345,716	0	0	0.00%	0
24.02.07	18,710	580	390,484	0	0	0.00%	0
24.02.06	18,650	60	744,193	0	0	0.00%	0
24.02.05	18,720	70	772,779	0	0	0.00%	0
24.02.02	17,830	890	948,856	0	0	0.00%	0
24.02.01	16,560	1,270	1,565,584	0	0	0.00%	0
24.01.31	15,740	820	831,402	0	0	0.00%	0
24.01.30	15,810	70	2,594,436	0	0	0.00%	0
24.01.29	15,430	380	220,879	0	0	0.00%	0
24.01.26	15,300	130	100,607	0	0	0.00%	0
24.01.25	15,320	20	103,374	0	0	0.00%	0
24.01.24	15,140	180	154,879	0	0	0.00%	0
24.01.23	15,030	110	136,885	0	0	0.00%	0
24.01.22	15,220	190	96,885	0	0	0.00%	0
24.01.19	15,070	150	110,471	0	0	0.00%	0
24.01.18	14,900	170	110,875	0	0	0.00%	0
24.01.17	15,190	290	130,235	0	0	0.00%	0
24.01.16	15,470	280	119,664	0	0	0.00%	0
24.01.15	15,230	240	121,263	0	0	0.00%	0
24.01.12	15,400	170	149,395	0	0	0.00%	0
24.01.11	15,590	190	160,551	0	0	0.00%	0
24.01.10	15,270	320	127,167	0	0	0.00%	0
24.01.09	15,400	130	126,416	0	0	0.00%	0
24.01.08	15,000	400	236,120	0	0	0.00%	0
24.01.05	15,110	110	198,417	0	0	0.00%	0
24.01.04	15,320	210	201,627	0	0	0.00%	0
24.01.03	15,360	40	204,778	0	0	0.00%	0
24.01.02	15,600	240	192,163	0	0	0.00%	0
23.12.28	15,330	270	274,451	0	0	0.00%	0
23.12.27	16,800	1,470	664,643	0	0	0.00%	0
23.12.26	16,380	420	841,688	0	0	0.00%	0
23.12.22	17,110	730	757,063	0	0	0.00%	0
23.12.21	17,700	590	953,345	0	0	0.00%	0
23.12.20	17,430	270	2,363,874	0	0	0.00%	0
23.12.19	17,700	270	2,869,266	0	0	0.00%	0
23.12.18	15,850	1,850	9,565,933	0	0	0.00%	0
23.12.15	21,150	5,300	4,248,631	0	0	0.00%	0
23.12.14	21,600	450	1,314,214	0	0	0.00%	0
23.12.13	21,000	600	816,543	0	0	0.00%	0
23.12.12	22,550	1,550	497,073	0	0	0.00%	0
23.12.11	22,150	400	739,569	0	0	0.00%	0
23.12.08	22,100	50	2,354,892	0	0	0.00%	0
23.12.07	20,750	1,350	8,735,500	0	0	0.00%	0
23.12.06	21,850	1,100	5,100,082	0	0	0.00%	0
23.12.05	16,820	5,030	5,914,544	0	0	0.00%	0
23.12.04	15,420	1,400	588,216	0	0	0.00%	0
23.12.01	14,610	810	568,744	0	0	0.00%	0
23.11.30	14,180	430	452,585	0	0	0.00%	0
23.11.29	14,220	40	196,877	0	0	0.00%	0
23.11.28	14,080	140	218,676	0	0	0.00%	0
23.11.27	13,590	490	232,711	0	0	0.00%	0
23.11.24	13,270	320	97,644	0	0	0.00%	0
23.11.23	13,150	120	96,337	0	0	0.00%	0
23.11.22	13,090	60	86,243	0	0	0.00%	0
23.11.21	12,840	250	118,497	0	0	0.00%	0
23.11.20	13,330	490	678,016	0	0	0.00%	0
23.11.17	14,500	1,170	780,093	0	0	0.00%	0
23.11.16	14,450	50	122,361	0	0	0.00%	0
23.11.15	14,330	120	164,509	0	0	0.00%	0
23.11.14	13,980	350	230,357	0	0	0.00%	0
23.11.13	13,980	0	117,084	0	0	0.00%	0
23.11.10	13,840	140	146,810	0	0	0.00%	0
23.11.09	13,770	70	187,322	0	0	0.00%	0
23.11.08	14,260	490	490,182	0	0	0.00%	0
23.11.07	14,250	10	469,391	0	0	0.00%	0
23.11.06	13,800	450	638,414	0	0	0.00%	0
23.11.03	12,630	1,170	1,396,168	0	0	0.00%	0
23.11.02	12,260	370	230,834	0	0	0.00%	0
23.11.01	12,280	20	102,252	0	0	0.00%	0
23.10.31	12,190	90	178,784	0	0	0.00%	0
23.10.30	11,980	210	271,469	0	0	0.00%	0
23.10.27	11,370	610	529,421	0	0	0.00%	0
23.10.26	11,500	130	86,279	0	0	0.00%	0
23.10.25	11,360	140	114,015	0	0	0.00%	0
23.10.24	11,430	70	87,348	0	0	0.00%	0
23.10.23	11,340	90	114,007	0	0	0.00%	0
23.10.20	11,490	150	129,670	0	0	0.00%	0
23.10.19	11,360	130	146,848	0	0	0.00%	0
23.10.18	11,320	40	257,624	0	0	0.00%	0
23.10.17	11,370	50	98,527	0	0	0.00%	0
23.10.16	11,040	330	240,925	0	0	0.00%	0
23.10.13	11,000	40	94,985	0	0	0.00%	0
23.10.12	10,900	100	103,582	0	0	0.00%	0
23.10.11	10,860	40	71,324	0	0	0.00%	0
23.10.10	10,790	70	144,997	0	0	0.00%	0
23.10.06	10,720	70	94,519	0	0	0.00%	0
23.10.05	10,790	70	134,120	0	0	0.00%	0
23.10.04	11,080	290	196,117	0	0	0.00%	0
23.09.27	11,080	0	101,116	0	0	0.00%	0
23.09.26	11,210	130	118,800	0	0	0.00%	0
23.09.25	11,220	10	130,330	0	0	0.00%	0
23.09.22	11,170	50	198,130	0	0	0.00%	0
23.09.21	11,310	140	175,916	0	0	0.00%	0
23.09.20	11,310	0	124,003	0	0	0.00%	0
23.09.19	11,310	0	91,472	0	0	0.00%	0
23.09.18	11,340	30	147,424	0	0	0.00%	0
23.09.15	11,350	10	218,464	0	0	0.00%	0
23.09.14	11,320	30	150,194	0	0	0.00%	0
23.09.13	11,250	70	147,232	0	0	0.00%	0
23.09.12	11,250	0	141,222	0	0	0.00%	0
23.09.11	11,160	90	221,113	0	0	0.00%	0
23.09.08	10,880	280	273,283	0	0	0.00%	0
23.09.07	10,820	60	170,659	0	0	0.00%	0
23.09.06	10,880	60	213,685	0	0	0.00%	0
23.09.05	11,030	150	222,303	0	0	0.00%	0
23.09.04	10,910	120	176,350	0	0	0.00%	0
23.09.01	10,900	10	209,675	0	0	0.00%	0
23.08.31	10,900	0	194,613	0	0	0.00%	0
23.08.30	10,840	60	278,374	0	0	0.00%	0
23.08.29	10,660	180	280,383	0	0	0.00%	0
23.08.28	10,410	250	368,755	0	0	0.00%	0
23.08.25	10,480	70	322,070	0	0	0.00%	0
23.08.24	10,810	330	988,444	0	0	0.00%	0
23.08.23	10,960	150	1,222,814	0	0	0.00%	0
23.08.22	12,390	1,430	2,244,775	0	0	0.00%	0
23.08.21	12,400	10	8,122,277	0	0	0.00%	0
23.08.18	11,220	1,180	8,160,663	0	0	0.00%	0
23.08.17	11,220	0	54,446	0	0	0.00%	0
23.08.16	11,430	210	58,257	0	0	0.00%	0
23.08.14	11,510	80	33,911	0	0	0.00%	0
23.08.11	11,360	150	62,525	0	0	0.00%	0
23.08.10	11,310	50	50,738	0	0	0.00%	0
23.08.09	11,220	90	45,706	0	0	0.00%	0
23.08.08	11,230	10	53,071	0	0	0.00%	0
23.08.07	11,330	100	43,838	0	0	0.00%	0
23.08.04	11,340	10	68,400	0	0	0.00%	0
23.08.03	11,400	60	74,820	0	0	0.00%	0
23.08.02	11,760	360	83,582	0	0	0.00%	0
23.08.01	11,480	280	123,304	0	0	0.00%	0
23.07.31	11,160	320	118,479	0	0	0.00%	0
23.07.28	11,150	10	60,656	0	0	0.00%	0
23.07.27	10,780	370	96,606	0	0	0.00%	0
23.07.26	11,370	450	140,136	0	0	0.00%	0
23.07.25	11,550	180	84,461	0	0	0.00%	0
23.07.24	11,720	170	111,473	0	0	0.00%	0
23.07.21	11,700	20	56,267	0	0	0.00%	0
23.07.20	11,720	20	60,533	0	0	0.00%	0
23.07.19	11,710	10	64,267	0	0	0.00%	0
23.07.18	11,750	40	62,950	0	0	0.00%	0
23.07.17	11,800	50	79,178	0	0	0.00%	0
23.07.14	11,690	110	106,118	0	0	0.00%	0
23.07.13	11,850	160	180,887	0	0	0.00%	0
23.07.12	11,950	100	100,335	0	0	0.00%	0
23.07.11	11,870	80	79,874	0	0	0.00%	0
23.07.10	11,860	10	105,167	0	0	0.00%	0
23.07.07	12,030	170	113,919	0	0	0.00%	0
23.07.06	12,020	10	119,368	0	0	0.00%	0
23.07.05	12,100	80	89,280	0	0	0.00%	0
23.07.04	12,180	80	77,985	0	0	0.00%	0
23.07.03	11,900	280	101,878	0	0	0.00%	0
23.06.30	11,760	140	51,188	0	0	0.00%	0
23.06.29	11,960	200	57,939	0	0	0.00%	0
23.06.28	11,890	70	53,536	0	0	0.00%	0
23.06.27	11,870	20	29,505	0	0	0.00%	0
23.06.26	11,770	100	37,899	0	0	0.00%	0
23.06.23	11,970	200	139,474	0	0	0.00%	0
23.06.22	11,870	100	57,056	0	0	0.00%	0
23.06.21	11,970	100	99,346	0	0	0.00%	0
23.06.20	12,000	30	64,636	0	0	0.00%	0
23.06.19	12,000	0	27,088	0	0	0.00%	0
23.06.16	12,030	30	44,743	0	0	0.00%	0
23.06.15	12,160	130	66,241	0	0	0.00%	0
23.06.14	12,210	50	50,761	0	0	0.00%	0
23.06.13	12,200	10	34,798	0	0	0.00%	0
23.06.12	12,260	60	83,355	0	0	0.00%	0
23.06.09	12,500	240	152,832	0	0	0.00%	0
23.06.08	12,060	440	210,774	0	0	0.00%	0
23.06.07	12,200	140	72,470	0	0	0.00%	0
23.06.05	12,170	30	58,690	0	0	0.00%	0
23.06.02	12,020	150	118,339	0	0	0.00%	0
23.06.01	12,010	10	137,612	0	0	0.00%	0
23.05.31	12,120	110	127,363	0	0	0.00%	0
23.05.30	12,240	120	135,292	0	0	0.00%	0
23.05.26	12,640	400	216,660	0	0	0.00%	0
23.05.25	13,230	590	248,066	0	0	0.00%	0
23.05.24	13,580	350	83,954	0	0	0.00%	0
23.05.23	13,610	30	70,112	0	0	0.00%	0
23.05.22	13,430	180	90,776	0	0	0.00%	0
23.05.19	13,410	20	133,251	0	0	0.00%	0
23.05.18	12,770	640	251,422	0	0	0.00%	0
23.05.17	12,820	50	107,976	0	0	0.00%	0
23.05.16	12,780	40	151,467	0	0	0.00%	0
23.05.15	12,510	270	78,916	0	0	0.00%	0
23.05.12	12,910	400	60,737	0	0	0.00%	0
23.05.11	12,860	50	60,735	0	0	0.00%	0
23.05.10	12,790	70	52,109	0	0	0.00%	0
23.05.09	12,920	130	34,951	0	0	0.00%	0
23.05.08	12,660	260	69,625	0	0	0.00%	0
23.05.04	12,710	50	35,323	0	0	0.00%	0
23.05.03	12,770	60	38,957	0	0	0.00%	0
23.05.02	12,610	160	80,331	0	0	0.00%	0
23.04.28	12,480	130	80,291	0	0	0.00%	0
23.04.27	12,540	60	63,942	0	0	0.00%	0
23.04.26	12,450	90	49,905	0	0	0.00%	0
23.04.25	12,480	30	67,113	0	0	0.00%	0
23.04.24	12,460	20	99,045	0	0	0.00%	0
23.04.21	12,810	350	95,923	0	0	0.00%	0
23.04.20	12,710	60	50,211	0	0	0.00%	0
23.04.19	12,400	310	92,654	0	0	0.00%	0
23.04.18	12,420	20	59,281	0	0	0.00%	0
23.04.17	12,430	10	43,643	0	0	0.00%	0
23.04.14	12,360	80	84,615	0	0	0.00%	0
23.04.13	12,120	240	48,823	0	0	0.00%	0
23.04.12	11,970	150	94,937	0	0	0.00%	0
23.04.11	11,720	250	42,865	0	0	0.00%	0
23.04.10	11,820	100	50,956	0	0	0.00%	0
23.04.07	11,690	130	56,835	0	0	0.00%	0
23.04.06	11,940	250	72,794	0	0	0.00%	0
23.04.05	11,980	40	62,804	0	0	0.00%	0
23.04.04	11,900	80	47,086	0	0	0.00%	0
23.04.03	11,950	50	65,928	0	0	0.00%	0
23.03.31	11,880	70	62,330	0	0	0.00%	0
23.03.30	11,800	80	73,291	0	0	0.00%	0
23.03.29	11,890	90	40,339	0	0	0.00%	0
23.03.28	11,710	180	38,047	0	0	0.00%	0
23.03.27	11,850	140	81,727	0	0	0.00%	0
23.03.24	11,660	190	40,115	0	0	0.00%	0
23.03.23	11,770	110	63,289	0	0	0.00%	0
23.03.22	11,850	80	66,200	0	0	0.00%	0
23.03.21	11,940	90	59,890	0	0	0.00%	0
23.03.20	11,710	230	55,921	0	0	0.00%	0
23.03.17	11,850	140	124,572	0	0	0.00%	0
23.03.16	12,190	340	62,051	0	0	0.00%	0
23.03.15	12,110	80	63,260	0	0	0.00%	0
23.03.14	12,570	460	114,079	0	0	0.00%	0
23.03.13	13,070	500	96,087	0	0	0.00%	0
23.03.10	13,380	310	62,920	0	0	0.00%	0
23.03.09	13,170	210	94,477	0	0	0.00%	0
23.03.08	13,280	110	49,007	0	0	0.00%	0
23.03.07	13,290	10	76,731	0	0	0.00%	0
23.03.06	13,300	10	45,218	0	0	0.00%	0
23.03.03	13,420	120	39,824	0	0	0.00%	0
23.03.02	13,360	60	59,023	0	0	0.00%	0
23.02.28	13,160	200	48,754	0	0	0.00%	0
23.02.27	13,430	270	57,088	0	0	0.00%	0
23.02.24	13,500	70	36,188	0	0	0.00%	0
23.02.23	13,430	70	42,003	0	0	0.00%	0
23.02.22	13,580	150	46,974	0	0	0.00%	0
23.02.21	13,600	20	51,342	0	0	0.00%	0
23.02.20	13,480	120	58,417	0	0	0.00%	0
23.02.17	13,580	100	39,059	0	0	0.00%	0
23.02.16	13,380	200	73,160	0	0	0.00%	0
23.02.15	13,790	410	74,043	0	0	0.00%	0
23.02.14	13,700	90	65,833	0	0	0.00%	0
23.02.13	13,700	0	43,327	0	0	0.00%	0
23.02.10	13,670	30	44,397	0	0	0.00%	0
23.02.09	13,800	130	54,567	0	0	0.00%	0
23.02.08	13,660	140	64,374	0	0	0.00%	0
23.02.06	14,000	240	70,164	0	0	0.00%	0
23.02.03	13,500	500	262,322	0	0	0.00%	0
23.02.02	13,770	270	86,603	0	0	0.00%	0
23.02.01	13,440	330	138,108	0	0	0.00%	0
23.01.31	13,410	30	56,436	0	0	0.00%	0
23.01.30	13,480	70	50,526	0	0	0.00%	0
23.01.27	13,450	0	60,294	0	0	0.00%	0
23.01.25	13,500	60	36,346	0	0	0.00%	0
23.01.20	13,500	100	34,653	0	0	0.00%	0
23.01.19	13,600	50	45,276	0	0	0.00%	0
23.01.18	13,650	100	57,896	0	0	0.00%	0
23.01.17	13,550	50	42,835	0	0	0.00%	0
23.01.16	13,600	100	42,411	0	0	0.00%	0
23.01.13	13,500	0	64,176	0	0	0.00%	0
23.01.12	13,500	0	50,688	0	0	0.00%	0
23.01.11	13,500	50	37,236	0	0	0.00%	0
23.01.10	13,550	0	38,551	0	0	0.00%	0
23.01.09	13,550	500	63,748	0	0	0.00%	0
23.01.06	13,050	300	59,508	0	0	0.00%	0
23.01.05	13,350	150	111,231	0	0	0.00%	0
23.01.04	13,200	300	70,844	0	0	0.00%	0
23.01.03	13,500	400	131,660	0	0	0.00%	0
23.01.02	13,900	50	98,601	0	0	0.00%	0
22.12.29	13,950	150	118,508	0	0	0.00%	0
22.12.28	14,100	250	300,400	0	0	0.00%	0
22.12.27	13,850	50	175,048	0	0	0.00%	0
22.12.26	13,800	50	95,376	0	0	0.00%	0
22.12.23	13,750	100	101,875	0	0	0.00%	0
22.12.22	13,850	150	71,954	0	0	0.00%	0
22.12.21	13,700	50	92,245	0	0	0.00%	0
22.12.20	13,750	50	63,614	0	0	0.00%	0
22.12.19	13,800	0	26,159	0	0	0.00%	0
22.12.16	13,800	250	62,356	0	0	0.00%	0
22.12.15	13,550	150	39,853	0	0	0.00%	0
22.12.14	13,700	150	35,444	0	0	0.00%	0
22.12.13	13,550	300	124,706	0	0	0.00%	0
22.12.12	13,850	0	30,115	0	0	0.00%	0
22.12.09	13,850	100	42,243	0	0	0.00%	0
22.12.08	13,750	350	67,993	0	0	0.00%	0
22.12.07	14,100	400	116,500	0	0	0.00%	0
22.12.06	13,700	50	31,297	0	0	0.00%	0
22.12.05	13,750	250	74,474	0	0	0.00%	0
22.12.02	14,000	250	61,979	0	0	0.00%	0
22.12.01	14,250	100	87,404	0	0	0.00%	0
22.11.30	14,350	300	108,815	0	0	0.00%	0
22.11.29	14,050	400	67,768	0	0	0.00%	0
22.11.28	13,650	100	47,202	0	0	0.00%	0
22.11.25	13,550	200	71,125	0	0	0.00%	0
22.11.24	13,350	100	49,485	0	0	0.00%	0
22.11.23	13,450	550	99,359	0	0	0.00%	0
22.11.22	12,900	150	43,132	0	0	0.00%	0
22.11.21	12,750	50	37,402	0	0	0.00%	0
22.11.18	12,800	50	38,162	0	0	0.00%	0
22.11.17	12,850	50	38,901	0	0	0.00%	0
22.11.16	12,900	0	52,540	0	0	0.00%	0
22.11.15	12,900	100	41,961	0	0	0.00%	0
22.11.14	12,800	50	83,892	0	0	0.00%	0
22.11.11	12,750	300	85,080	0	0	0.00%	0
22.11.10	12,450	0	94,618	0	0	0.00%	0
22.11.09	12,450	0	106,748	0	0	0.00%	0
22.11.08	12,450	100	91,249	0	0	0.00%	0
22.11.07	12,350	150	153,263	0	0	0.00%	0
22.11.04	12,200	150	135,905	0	0	0.00%	0
22.11.03	12,050	650	319,242	0	0	0.00%	0
22.11.02	12,700	50	50,261	0	0	0.00%	0
22.11.01	12,650	200	53,533	0	0	0.00%	0
22.10.31	12,850	400	66,352	0	0	0.00%	0
22.10.28	12,450	0	47,433	0	0	0.00%	0
22.10.27	12,450	450	58,467	0	0	0.00%	0
22.10.26	12,000	250	36,030	0	0	0.00%	0
22.10.25	12,250	200	34,199	0	0	0.00%	0
22.10.24	12,450	100	61,694	0	0	0.00%	0
22.10.21	12,350	200	83,693	0	0	0.00%	0
22.10.20	12,150	150	59,840	0	0	0.00%	0
22.10.19	12,300	150	161,525	0	0	0.00%	0
22.10.18	12,450	550	99,715	0	0	0.00%	0
22.10.17	11,900	250	105,466	0	0	0.00%	0
22.10.14	12,150	550	72,107	0	0	0.00%	0
22.10.13	11,600	400	129,755	0	0	0.00%	0
22.10.12	12,000	0	60,539	0	0	0.00%	0
22.10.11	12,000	550	72,996	0	0	0.00%	0
22.10.07	12,550	50	53,968	0	0	0.00%	0
22.10.06	12,500	400	40,029	0	0	0.00%	0
22.10.05	12,100	450	89,485	0	0	0.00%	0
22.10.04	12,550	100	42,895	0	0	0.00%	0
22.09.30	12,450	50	91,746	0	0	0.00%	0
22.09.29	12,400	0	71,243	0	0	0.00%	0
22.09.28	12,400	250	91,403	0	0	0.00%	0
22.09.27	12,650	50	64,309	0	0	0.00%	0
22.09.26	12,600	600	91,025	0	0	0.00%	0
22.09.23	13,200	250	100,332	0	0	0.00%	0
22.09.22	13,450	100	113,997	0	0	0.00%	0
22.09.21	13,550	300	76,893	0	0	0.00%	0
22.09.20	13,850	100	86,409	0	0	0.00%	0
22.09.19	13,750	50	59,575	0	0	0.00%	0
22.09.16	13,800	0	62,516	0	0	0.00%	0
22.09.15	13,800	200	71,653	0	0	0.00%	0
22.09.14	14,000	250	95,349	0	0	0.00%	0
22.09.13	14,250	450	204,550	0	0	0.00%	0
22.09.08	13,800	550	877,243	0	0	0.00%	0
22.09.07	14,350	300	159,473	0	0	0.00%	0
22.09.06	14,650	550	272,284	0	0	0.00%	0