매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	20,750	250	119,692	647	9,889,642	10.42%	85,045,598
25.07.03	21,000	300	215,821	45,377	9,888,995	10.42%	85,046,245
25.07.02	20,700	920	303,401	-6,200	9,843,618	10.37%	85,091,622
25.07.01	19,780	580	366,325	43,021	9,849,818	10.38%	85,085,422
25.06.30	19,200	420	152,601	-12,450	9,806,797	10.33%	85,128,443
25.06.27	18,780	370	127,344	-36,167	9,819,247	10.34%	85,115,993
25.06.26	19,150	220	135,750	6,750	9,855,414	10.38%	85,079,826
25.06.25	19,370	170	189,687	39,065	9,848,664	10.37%	85,086,576
25.06.24	19,200	270	178,773	46,980	9,809,599	10.33%	85,125,641
25.06.23	18,930	10	121,879	-25,875	9,762,619	10.28%	85,172,621
25.06.20	18,920	70	215,665	-12,900	9,788,494	10.31%	85,146,746
25.06.19	18,990	170	148,449	21,832	9,801,394	10.32%	85,133,846
25.06.18	18,820	220	171,706	111,011	9,779,562	10.30%	85,155,678
25.06.17	18,600	220	350,260	15,474	9,668,551	10.18%	85,266,689
25.06.16	18,820	440	145,000	-3,376	9,653,077	10.17%	85,282,163
25.06.13	18,380	670	195,672	29,402	9,656,453	10.17%	85,278,787
25.06.12	19,050	250	302,510	-1,704	9,627,051	10.14%	85,308,189
25.06.11	18,800	0	282,207	-25,080	9,628,755	10.14%	85,306,485
25.06.10	18,800	70	269,759	-87,887	9,653,835	10.17%	85,281,405
25.06.09	18,870	70	298,640	-80,504	9,741,722	10.26%	85,193,518
25.06.05	18,800	150	278,510	0	9,822,226	10.35%	85,113,014