매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,650	10	2,834	0	52	0.02%	325,508
25.07.02	10,660	10	1,611	0	52	0.02%	325,508
25.07.01	10,670	170	837	0	52	0.02%	325,508
25.06.30	10,500	130	126	0	52	0.02%	325,508
25.06.27	10,370	210	5,508	-1,262	52	0.02%	325,508
25.06.26	10,580	90	203	0	1,314	0.40%	324,246
25.06.25	10,670	70	862	-14	1,314	0.40%	324,246
25.06.24	10,740	40	1,072	-1	1,328	0.41%	324,232
25.06.23	10,700	30	4,710	-1	1,329	0.41%	324,231
25.06.20	10,730	40	1,034	-1	1,330	0.41%	324,230
25.06.19	10,690	0	201	-1	1,331	0.41%	324,229
25.06.18	10,690	100	797	0	1,332	0.41%	324,228
25.06.17	10,590	60	3,468	0	1,332	0.41%	324,228
25.06.16	10,650	10	845	0	1,332	0.41%	324,228
25.06.13	10,660	290	3,584	0	1,332	0.41%	324,228
25.06.12	10,950	230	759	-1	1,332	0.41%	324,228
25.06.11	11,180	50	749	-1	1,333	0.41%	324,227
25.06.10	11,130	190	3,545	-1	1,334	0.41%	324,226
25.06.09	11,320	320	5,101	0	1,335	0.41%	324,225
25.06.05	11,000	410	3,658	0	1,335	0.41%	324,225
25.06.04	10,590	180	4,754	0	1,335	0.41%	324,225