매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	9,520	150	989	0	1,486	0.46%	324,074
25.04.01	9,520	0	1,136	0	1,486	0.46%	324,074
25.03.31	9,580	60	785	0	1,486	0.46%	324,074
25.03.28	9,710	130	1,222	0	1,486	0.46%	324,074
25.03.27	9,380	330	558	0	1,486	0.46%	324,074
25.03.26	9,420	40	658	0	1,486	0.46%	324,074
25.03.25	9,430	10	228	59	1,486	0.46%	324,074
25.03.24	9,220	210	64	881	1,427	0.44%	324,133
25.03.21	9,440	220	562	0	546	0.17%	325,014
25.03.20	9,480	40	614	0	546	0.17%	325,014
25.03.19	9,560	80	459	546	546	0.17%	325,014
25.03.18	9,590	30	281	0	0	0.00%	0
25.03.17	9,590	0	289	0	0	0.00%	0
25.03.14	9,590	0	77	0	0	0.00%	0
25.03.13	9,590	0	128	0	0	0.00%	0
25.03.12	9,630	40	521	0	0	0.00%	0
25.03.11	9,630	0	502	0	0	0.00%	0
25.03.10	9,530	100	393	0	0	0.00%	0
25.03.07	9,530	0	530	0	0	0.00%	0
25.03.06	9,620	90	5,185	0	0	0.00%	0
25.03.05	9,510	110	3,441	0	0	0.00%	0